Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.110 +0.030 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.976	3.991	3.971	3.991	101,471	+0.02(+0.39%)
Apr 27, 2012	3.971	3.986	3.971	3.976	90,521	+0.01(+0.26%)
Apr 26, 2012	3.971	3.986	3.966	3.966	136,695	+0.00(+0.00%)
Apr 25, 2012	3.976	3.981	3.966	3.966	177,633	+0.00(+0.00%)
Apr 24, 2012	3.966	3.976	3.960	3.966	150,079	+0.00(+0.00%)
Apr 23, 2012	3.976	3.981	3.961	3.966	141,704	-0.01(-0.13%)
Apr 20, 2012	3.945	3.981	3.945	3.971	143,240	+0.01(+0.25%)
Apr 19, 2012	3.976	3.976	3.940	3.961	175,484	+0.01(+0.26%)
Apr 18, 2012	3.956	3.966	3.935	3.951	141,919	+0.02(+0.52%)
Apr 17, 2012	3.930	3.940	3.920	3.930	101,543	-0.02(-0.39%)
Apr 16, 2012	3.930	3.946	3.915	3.946	124,344	+0.03(+0.79%)
Apr 13, 2012	3.864	3.930	3.864	3.915	212,999	+0.02(+0.39%)
Apr 12, 2012	3.905	3.925	3.889	3.899	266,848	-0.03(-0.78%)
Apr 11, 2012	3.940	3.951	3.925	3.930	138,773	+0.00(+0.00%)
Apr 10, 2012	3.915	3.930	3.915	3.930	104,950	+0.01(+0.13%)
Apr 09, 2012	3.925	3.925	3.905	3.925	166,802	+0.02(+0.39%)
Apr 05, 2012	3.930	3.954	3.899	3.910	164,551	-0.02(-0.52%)
Apr 04, 2012	3.935	3.951	3.915	3.930	151,862	-0.01(-0.13%)
Apr 03, 2012	3.971	3.971	3.917	3.935	223,418	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Putnam Managed Municipal Trust (NY: PMM )

Historical Prices