Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.110 +0.030 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.574	4.574	4.549	4.556	109,764	-0.02(-0.54%)
Apr 29, 2015	4.543	4.581	4.537	4.581	171,125	+0.01(+0.27%)
Apr 28, 2015	4.537	4.568	4.537	4.568	103,005	+0.04(+0.82%)
Apr 27, 2015	4.568	4.587	4.531	4.531	196,254	-0.02(-0.55%)
Apr 24, 2015	4.549	4.556	4.537	4.556	176,680	-0.01(-0.14%)
Apr 23, 2015	4.543	4.568	4.543	4.562	208,765	+0.02(+0.41%)
Apr 22, 2015	4.568	4.574	4.543	4.543	143,066	-0.02(-0.46%)
Apr 21, 2015	4.552	4.570	4.552	4.564	127,517	+0.01(+0.27%)
Apr 20, 2015	4.546	4.564	4.546	4.552	166,878	+0.00(+0.00%)
Apr 17, 2015	4.540	4.564	4.539	4.552	183,608	+0.02(+0.55%)
Apr 16, 2015	4.546	4.558	4.527	4.527	112,334	-0.02(-0.41%)
Apr 15, 2015	4.552	4.570	4.527	4.546	198,131	-0.03(-0.67%)
Apr 14, 2015	4.527	4.577	4.527	4.577	212,376	+0.07(+1.65%)
Apr 13, 2015	4.527	4.546	4.502	4.502	112,966	-0.03(-0.68%)
Apr 10, 2015	4.533	4.552	4.527	4.533	216,083	-0.01(-0.27%)
Apr 09, 2015	4.521	4.546	4.515	4.546	194,555	+0.02(+0.41%)
Apr 08, 2015	4.527	4.540	4.527	4.527	87,641	+0.00(+0.00%)
Apr 07, 2015	4.527	4.546	4.515	4.527	109,577	+0.00(+0.00%)
Apr 06, 2015	4.515	4.533	4.515	4.527	107,342	+0.02(+0.41%)
Apr 02, 2015	4.527	4.509	4.509	4.509	164,826	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Putnam Managed Municipal Trust (NY: PMM )

Historical Prices