Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.110 +0.030 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.783	5.814	5.775	5.775	52,742	+0.00(+0.00%)
Apr 29, 2019	5.775	5.814	5.768	5.775	133,002	-0.02(-0.27%)
Apr 26, 2019	5.806	5.822	5.768	5.791	121,712	+0.02(+0.27%)
Apr 25, 2019	5.768	5.799	5.760	5.775	77,598	+0.02(+0.40%)
Apr 24, 2019	5.752	5.791	5.721	5.752	116,109	+0.02(+0.27%)
Apr 23, 2019	5.721	5.737	5.690	5.737	90,955	+0.03(+0.57%)
Apr 22, 2019	5.727	5.727	5.689	5.704	97,889	-0.01(-0.13%)
Apr 18, 2019	5.758	5.760	5.712	5.712	220,318	-0.04(-0.74%)
Apr 17, 2019	5.789	5.804	5.750	5.754	177,861	-0.03(-0.47%)
Apr 16, 2019	5.820	5.820	5.758	5.781	118,619	-0.04(-0.66%)
Apr 15, 2019	5.812	5.827	5.781	5.820	130,363	+0.02(+0.40%)
Apr 12, 2019	5.827	5.835	5.773	5.797	150,819	-0.04(-0.66%)
Apr 11, 2019	5.804	5.835	5.797	5.835	164,785	+0.03(+0.53%)
Apr 10, 2019	5.758	5.820	5.758	5.804	101,048	+0.05(+0.80%)
Apr 09, 2019	5.735	5.781	5.727	5.758	180,406	+0.04(+0.67%)
Apr 08, 2019	5.696	5.727	5.696	5.720	99,317	+0.02(+0.41%)
Apr 05, 2019	5.696	5.723	5.666	5.696	137,439	-0.02(-0.27%)
Apr 04, 2019	5.712	5.727	5.681	5.712	132,105	-0.01(-0.13%)
Apr 03, 2019	5.681	5.727	5.681	5.720	112,154	+0.02(+0.41%)
Apr 02, 2019	5.750	5.789	5.673	5.696	357,001	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Putnam Managed Municipal Trust (NY: PMM )

Historical Prices