Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.155 +0.075 (+1.23%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.827	5.857	5.827	5.827	43,513	-0.04(-0.68%)
Apr 29, 2024	5.837	5.887	5.827	5.867	50,454	+0.05(+0.86%)
Apr 26, 2024	5.827	5.842	5.807	5.817	79,313	+0.00(+0.09%)
Apr 25, 2024	5.837	5.847	5.802	5.812	28,064	-0.04(-0.77%)
Apr 24, 2024	5.847	5.887	5.847	5.857	81,770	-0.02(-0.34%)
Apr 23, 2024	5.837	5.896	5.837	5.877	70,066	+0.04(+0.73%)
Apr 22, 2024	5.883	5.883	5.833	5.834	42,518	-0.02(-0.32%)
Apr 19, 2024	5.843	5.878	5.823	5.853	121,921	+0.01(+0.17%)
Apr 18, 2024	5.873	5.873	5.843	5.843	34,397	-0.01(-0.17%)
Apr 17, 2024	5.863	5.873	5.843	5.853	47,207	+0.00(+0.00%)
Apr 16, 2024	5.863	5.892	5.813	5.853	95,395	-0.04(-0.67%)
Apr 15, 2024	5.873	5.892	5.863	5.892	17,711	-0.02(-0.34%)
Apr 12, 2024	5.942	5.952	5.912	5.912	57,646	-0.01(-0.17%)
Apr 11, 2024	5.912	5.955	5.868	5.922	152,457	+0.04(+0.67%)
Apr 10, 2024	5.912	5.942	5.873	5.883	124,696	-0.07(-1.17%)
Apr 09, 2024	5.912	5.962	5.902	5.952	127,030	+0.08(+1.35%)
Apr 08, 2024	5.873	5.952	5.833	5.873	140,149	+0.02(+0.34%)
Apr 05, 2024	5.853	5.873	5.843	5.853	68,536	-0.04(-0.67%)
Apr 04, 2024	5.883	5.893	5.863	5.892	157,120	+0.01(+0.17%)
Apr 03, 2024	5.873	5.892	5.853	5.883	145,073	-0.02(-0.34%)
Apr 02, 2024	5.902	5.917	5.883	5.902	123,507	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Putnam Managed Municipal Trust (NY: PMM )

Historical Prices