Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0032 0.0036 0.0030 0.0036 151,666 +0.00(+9.09%)
Apr 29, 2024 0.0033 0.0036 0.0033 0.0033 85,000 -0.00(-5.71%)
Apr 26, 2024 0.0031 0.0036 0.0028 0.0035 2,166,545 +0.00(+2.94%)
Apr 24, 2024 0.0034 0 +0.00(+13.33%)
Apr 23, 2024 0.0031 0.0032 0.0028 0.0030 531,000 +0.00(+0.00%)
Apr 22, 2024 0.0031 0.0032 0.0030 0.0030 85,055 +0.00(+0.00%)
Apr 19, 2024 0.0031 0.0031 0.0030 0.0030 125,469 +0.00(+0.00%)
Apr 18, 2024 0.0029 0.0035 0.0028 0.0030 95,885 -0.00(-14.29%)
Apr 17, 2024 0.0032 0.0035 0.0032 0.0035 10,544 +0.00(+12.90%)
Apr 16, 2024 0.0034 0.0034 0.0031 0.0031 1,300,000 -0.00(-8.82%)
Apr 15, 2024 0.0032 0.0034 0.0031 0.0034 621,395 +0.00(+6.25%)
Apr 12, 2024 0.0032 0.0032 0.0032 0.0032 1,650 +0.00(+3.23%)
Apr 11, 2024 0.0029 0.0032 0.0027 0.0031 1,764,525 +0.00(+14.81%)
Apr 10, 2024 0.0031 0.0031 0.0025 0.0027 1,176,150 -0.00(-12.90%)
Apr 09, 2024 0.0030 0.0031 0.0030 0.0031 59,250 +0.00(+3.33%)
Apr 08, 2024 0.0026 0.0030 0.0026 0.0030 296,000 +0.00(+15.38%)
Apr 05, 2024 0.0029 0.0029 0.0025 0.0026 598,136 -0.00(-3.70%)
Apr 04, 2024 0.0025 0.0029 0.0025 0.0027 840,103 +0.00(+0.00%)
Apr 03, 2024 0.0027 0.0027 0.0025 0.0027 998,000 -0.00(-3.57%)
Apr 02, 2024 0.0029 0.0032 0.0025 0.0028 2,164,377 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.