Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.9100 1.010 0.9100 0.9300 30,346 -0.06(-6.06%)
Apr 28, 2011 1.000 1.010 0.9000 0.9900 125,367 +0.00(+0.00%)
Apr 27, 2011 1.030 1.030 0.8000 0.9900 143,949 -0.01(-1.00%)
Apr 26, 2011 1.070 1.070 0.9700 1.000 155,408 -0.08(-7.41%)
Apr 25, 2011 1.090 1.150 1.000 1.080 113,168 +0.18(+20.00%)
Apr 21, 2011 0.8500 0.9000 0.8400 0.9000 60,410 +0.05(+5.88%)
Apr 20, 2011 0.8200 0.8500 0.8000 0.8500 11,300 +0.15(+21.43%)
Apr 19, 2011 0.8200 0.8200 0.7000 0.7000 34,210 -0.05(-6.67%)
Apr 18, 2011 0.8500 0.8500 0.7000 0.7500 69,677 -0.20(-21.05%)
Apr 15, 2011 0.9900 0.9900 0.9500 0.9500 8,900 -0.02(-2.06%)
Apr 14, 2011 0.9700 0.9700 0.9700 0.9700 4,600 +0.00(+0.00%)
Apr 13, 2011 0.9700 0.9900 0.9500 0.9700 29,600 +0.01(+1.04%)
Apr 12, 2011 1.010 1.010 0.9600 0.9600 56,450 -0.11(-10.28%)
Apr 11, 2011 1.030 1.080 1.030 1.070 30,247 -0.10(-8.55%)
Apr 08, 2011 1.130 1.170 1.130 1.170 36,293 +0.04(+3.54%)
Apr 07, 2011 1.150 1.180 1.130 1.130 90,370 -0.01(-0.88%)
Apr 06, 2011 1.050 1.140 1.010 1.140 103,655 +0.15(+15.15%)
Apr 05, 2011 0.9900 0.9900 0.9900 0.9900 7,000 +0.01(+1.02%)
Apr 04, 2011 1.000 1.010 0.8500 0.9800 27,793 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.