Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0031 0.0031 0.0025 0.0025 295,000 -0.00(-10.71%)
Apr 29, 2020 0.0029 0.0039 0.0022 0.0028 1,437,940 -0.00(-20.00%)
Apr 27, 2020 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Apr 24, 2020 0.0040 0.0040 0.0029 0.0040 34,000 +0.00(+14.29%)
Apr 23, 2020 0.0035 0.0035 0.0035 0.0035 85,714 +0.00(+25.00%)
Apr 22, 2020 0.0028 0.0034 0.0028 0.0028 175,000 +0.00(+0.00%)
Apr 21, 2020 0.0027 0.0040 0.0027 0.0028 49,259 -0.00(-30.00%)
Apr 20, 2020 0.0027 0.0040 0.0026 0.0040 38,000 -0.00(-2.44%)
Apr 17, 2020 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-2.38%)
Apr 14, 2020 0.0042 0.0042 0.0042 0 +0.00(+75.00%)
Apr 13, 2020 0.0024 0.0024 0.0024 0.0024 5,999 -0.00(-20.00%)
Apr 09, 2020 0.0030 0.0031 0.0022 0.0030 331,800 -0.00(-28.57%)
Apr 08, 2020 0.0025 0.0047 0.0021 0.0042 1,264,545 +0.00(+68.00%)
Apr 03, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.