Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Halberd Corp (OP: HALB )

0.0084 -0.0011 (-11.58%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0390	0.0428	0.0368	0.0390	7,041,000	+0.00(+0.00%)
Apr 29, 2021	0.0446	0.0450	0.0376	0.0390	11,751,206	-0.01(-12.56%)
Apr 28, 2021	0.0465	0.0489	0.0425	0.0446	3,093,665	-0.00(-6.69%)
Apr 27, 2021	0.0480	0.0511	0.0440	0.0478	2,715,460	-0.00(-4.40%)
Apr 26, 2021	0.0406	0.0500	0.0406	0.0500	5,217,430	+0.01(+19.05%)
Apr 23, 2021	0.0449	0.0449	0.0400	0.0420	5,375,500	+0.00(+0.00%)
Apr 22, 2021	0.0484	0.0484	0.0402	0.0420	8,277,773	-0.00(-6.67%)
Apr 21, 2021	0.0480	0.0634	0.0400	0.0450	75,263,112	+0.01(+23.29%)
Apr 20, 2021	0.0350	0.0395	0.0334	0.0365	3,991,532	+0.00(+0.00%)
Apr 19, 2021	0.0410	0.0475	0.0327	0.0365	14,183,475	-0.00(-10.98%)
Apr 16, 2021	0.0440	0.0455	0.0400	0.0410	7,366,100	-0.00(-6.82%)
Apr 15, 2021	0.0489	0.0489	0.0430	0.0440	5,963,629	+0.00(+2.33%)
Apr 14, 2021	0.0590	0.0590	0.0400	0.0430	12,698,264	-0.00(-1.15%)
Apr 13, 2021	0.0490	0.0490	0.0398	0.0435	11,620,291	+0.00(+10.13%)
Apr 12, 2021	0.0480	0.0480	0.0380	0.0395	10,077,436	-0.00(-5.50%)
Apr 09, 2021	0.0433	0.0440	0.0365	0.0418	4,783,300	+0.00(+6.09%)
Apr 08, 2021	0.0385	0.0430	0.0350	0.0394	9,726,217	-0.00(-0.76%)
Apr 07, 2021	0.0403	0.0480	0.0350	0.0397	14,086,064	-0.00(-9.57%)
Apr 06, 2021	0.0530	0.0530	0.0380	0.0439	15,047,553	-0.00(-6.40%)
Apr 05, 2021	0.0490	0.0590	0.0430	0.0469	11,614,652	-0.00(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Halberd Corp (OP: HALB )

Historical Prices