Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0250	0.0349	0.0250	0.0250	147,594	-0.00(-3.47%)
Apr 29, 2013	0.0350	0.0350	0.0250	0.0259	76,491	-0.01(-21.52%)
Apr 26, 2013	0.0350	0.0330	0.0241	0.0330	200,900	+0.00(+10.00%)
Apr 25, 2013	0.0260	0.0320	0.0250	0.0300	396,000	+0.01(+25.00%)
Apr 24, 2013	0.0240	0.0250	0.0220	0.0240	569,773	+0.00(+6.67%)
Apr 23, 2013	0.0400	0.0400	0.0110	0.0225	2,604,416	-0.03(-53.13%)
Apr 22, 2013	0.0480	0.0480	0.0480	0.0480	3,800	-0.00(-4.00%)
Apr 19, 2013	0.0500	0.0500	0.0500	0.0500	6,820	+0.00(+4.17%)
Apr 18, 2013	0.0450	0.0480	0.0450	0.0480	59,900	+0.00(+6.67%)
Apr 17, 2013	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Apr 16, 2013	0.0400	0.0400	0.0400	0.0400	100	-0.00(-11.11%)
Apr 15, 2013	0.0500	0.0500	0.0400	0.0450	90,950	-0.01(-10.00%)
Apr 12, 2013	0.1400	0.1400	0.0400	0.0500	200,697	+0.01(+27.88%)
Apr 11, 2013	0.0309	0.0450	0.0309	0.0391	7,000	-0.01(-21.64%)
Apr 10, 2013	0.0499	0.0499	0.0499	0.0499	2,000	+0.01(+27.95%)
Apr 09, 2013	0.0430	0.0430	0.0390	0.0390	36,800	-0.00(-2.50%)
Apr 08, 2013	0.0400	0.0400	0.0377	0.0400	35,731	+0.00(+1.27%)
Apr 04, 2013		0.0395	0.0395	0.0395	0	-0.00(-5.95%)
Apr 03, 2013	0.0500	0.0500	0.0420	0.0420	5,100	-0.01(-16.00%)
Apr 02, 2013	0.0450	0.0500	0.0420	0.0500	136,930	+0.01(+14.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices