Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0078	0.0107	0.0078	0.0107	86,001	+0.00(+16.30%)
Apr 29, 2019	0.0075	0.0110	0.0075	0.0092	284,458	+0.00(+22.67%)
Apr 26, 2019	0.0100	0.0106	0.0073	0.0075	1,290,500	-0.00(-25.00%)
Apr 25, 2019	0.0093	0.0113	0.0093	0.0100	78,052	+0.00(+0.00%)
Apr 24, 2019	0.0112	0.0114	0.0100	0.0100	70,500	-0.00(-4.76%)
Apr 23, 2019	0.0125	0.0125	0.0100	0.0105	199,437	-0.00(-3.67%)
Apr 22, 2019	0.0130	0.0130	0.0100	0.0109	200,536	-0.00(-7.63%)
Apr 18, 2019	0.0118	0.0130	0.0118	0.0118	156,200	+0.00(+0.00%)
Apr 17, 2019	0.0124	0.0124	0.0091	0.0118	585,743	+0.00(+12.38%)
Apr 16, 2019	0.0105	0.0130	0.0105	0.0105	138,388	+0.00(+0.96%)
Apr 15, 2019	0.0107	0.0120	0.0092	0.0104	602,855	-0.00(-13.33%)
Apr 12, 2019	0.0120	0.0149	0.0102	0.0120	485,400	+0.00(+17.65%)
Apr 11, 2019	0.0140	0.0163	0.0097	0.0102	871,948	+0.00(+13.33%)
Apr 10, 2019	0.0145	0.0145	0.0080	0.0090	632,450	-0.00(-24.37%)
Apr 09, 2019	0.0156	0.0159	0.0101	0.0119	284,421	-0.00(-9.16%)
Apr 08, 2019	0.0185	0.0190	0.0085	0.0131	3,548,879	-0.00(-18.12%)
Apr 05, 2019	0.0185	0.0185	0.0150	0.0160	583,200	-0.00(-13.51%)
Apr 04, 2019	0.0230	0.0235	0.0160	0.0185	1,012,504	-0.01(-22.59%)
Apr 03, 2019	0.0190	0.0240	0.0162	0.0239	1,058,306	+0.01(+35.80%)
Apr 02, 2019	0.0173	0.0190	0.0144	0.0176	726,938	+0.00(+13.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices