Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0058	0.0063	0.0054	0.0060	273,248	+0.00(+1.69%)
Apr 29, 2020	0.0063	0.0063	0.0052	0.0059	75,252	-0.00(-7.81%)
Apr 28, 2020	0.0064	0.0064	0.0054	0.0064	163,381	+0.00(+6.67%)
Apr 27, 2020	0.0053	0.0069	0.0053	0.0060	538,940	+0.00(+15.38%)
Apr 24, 2020	0.0055	0.0089	0.0050	0.0052	1,145,300	+0.00(+10.64%)
Apr 23, 2020	0.0049	0.0049	0.0047	0.0047	120,000	-0.00(-14.55%)
Apr 22, 2020	0.0055	0.0055	0.0055	0.0055	11,000	+0.00(+5.77%)
Apr 21, 2020	0.0055	0.0055	0.0049	0.0052	13,900	-0.00(-5.45%)
Apr 20, 2020	0.0079	0.0079	0.0048	0.0055	427,850	+0.00(+5.77%)
Apr 17, 2020	0.0052	0.0052	0.0051	0.0052	8,600	-0.00(-3.70%)
Apr 16, 2020	0.0053	0.0054	0.0053	0.0054	71,000	+0.00(+0.00%)
Apr 15, 2020	0.0050	0.0054	0.0050	0.0054	101,003	-0.00(-8.47%)
Apr 14, 2020	0.0055	0.0059	0.0055	0.0059	222	+0.00(+0.00%)
Apr 13, 2020	0.0058	0.0059	0.0050	0.0059	33,200	+0.00(+9.26%)
Apr 09, 2020	0.0054	0.0054	0.0053	0.0054	61,300	+0.00(+1.89%)
Apr 08, 2020	0.0052	0.0053	0.0052	0.0053	40,912	-0.00(-10.17%)
Apr 07, 2020	0.0059	0.0059	0.0059	0.0059	17,840	+0.00(+18.00%)
Apr 06, 2020	0.0050	0.0058	0.0050	0.0050	41,896	+0.00(+0.00%)
Apr 03, 2020	0.0058	0.0058	0.0050	0.0050	14,000	-0.00(-13.79%)
Apr 02, 2020	0.0058	0.0058	0.0058	0.0058	1,962	+0.00(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices