Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.730 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.690 5.690 5.555 5.560 13,200 +0.08(+1.46%)
Apr 29, 2021 5.470 5.570 5.470 5.480 5,560 +0.01(+0.18%)
Apr 28, 2021 5.500 5.505 5.400 5.470 19,259 +0.06(+1.11%)
Apr 27, 2021 5.220 5.520 5.220 5.410 50,185 -0.29(-5.09%)
Apr 26, 2021 5.760 5.760 5.650 5.700 13,198 -0.05(-0.96%)
Apr 23, 2021 5.820 5.820 5.750 5.755 16,700 -0.18(-3.03%)
Apr 22, 2021 6.050 6.055 5.900 5.935 21,644 -0.10(-1.66%)
Apr 21, 2021 6.150 6.150 6.035 6.035 8,808 -0.15(-2.43%)
Apr 20, 2021 6.300 6.300 6.185 6.185 36,420 -0.12(-1.83%)
Apr 19, 2021 6.210 6.310 6.210 6.300 4,174 -0.02(-0.32%)
Apr 16, 2021 6.190 6.320 6.151 6.320 12,100 -0.18(-2.77%)
Apr 15, 2021 6.190 6.500 6.190 6.500 4,424 +0.05(+0.78%)
Apr 14, 2021 6.450 6.500 6.292 6.450 5,562 +0.16(+2.54%)
Apr 13, 2021 6.110 6.325 6.080 6.290 16,729 +0.23(+3.80%)
Apr 12, 2021 5.850 6.070 5.850 6.060 8,540 +0.00(+0.00%)
Apr 09, 2021 6.030 6.060 5.810 6.060 12,300 -0.13(-2.10%)
Apr 08, 2021 6.210 6.275 6.190 6.190 10,503 +0.18(+2.91%)
Apr 07, 2021 5.905 6.038 5.905 6.015 12,372 +0.06(+1.09%)
Apr 06, 2021 5.935 6.010 5.900 5.950 6,238 -0.10(-1.65%)
Apr 05, 2021 5.760 6.074 5.760 6.050 5,769 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.