Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 3.500 1,250 -0.26(-6.80%)
Sep 24, 2024 3.650 3.755 3.650 3.755 1,140 +0.23(+6.54%)
Sep 20, 2024 3.525 0 -0.02(-0.70%)
Sep 19, 2024 3.300 3.550 3.300 3.550 1,035 +0.05(+1.43%)
Sep 18, 2024 3.260 3.500 3.260 3.500 1,253 +0.31(+9.72%)
Sep 16, 2024 3.190 70 -0.46(-12.60%)
Sep 12, 2024 3.650 0 -0.16(-4.10%)
Sep 09, 2024 3.806 0 +0.00(+0.03%)
Sep 03, 2024 3.805 13 +0.01(+0.13%)
Aug 27, 2024 3.800 0 +0.30(+8.57%)
Aug 23, 2024 3.500 0 -0.31(-8.02%)
Aug 21, 2024 3.805 0 -0.81(-17.64%)
Aug 16, 2024 4.620 0 +0.17(+3.82%)
Aug 15, 2024 4.450 4.450 4.450 4.450 150 +0.00(+0.00%)
Aug 13, 2024 4.450 0 +0.00(+0.00%)
Aug 12, 2024 4.300 4.450 4.300 4.450 49,800 +0.16(+3.73%)
Aug 06, 2024 4.290 0 -0.01(-0.23%)
Aug 05, 2024 4.250 4.388 4.250 4.300 8,220 +0.03(+0.70%)
Aug 01, 2024 4.270 0 +0.02(+0.37%)
Jul 30, 2024 4.254 70 -0.24(-5.25%)
Jul 29, 2024 4.490 4.490 4.490 4.490 500 +0.19(+4.30%)
Jul 26, 2024 4.305 4.305 4.305 4.305 500 -0.14(-3.04%)
Jul 19, 2024 4.440 0 +0.15(+3.50%)
Jul 18, 2024 4.290 4.290 4.290 4.290 100 -0.29(-6.43%)
Jul 15, 2024 4.585 0 +0.32(+7.38%)
Jul 11, 2024 4.270 0 -0.29(-6.32%)
Jul 10, 2024 4.403 4.558 4.403 4.558 5,400 -0.04(-0.91%)
Jul 09, 2024 4.130 4.600 4.130 4.600 16,408 +0.25(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.