Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0680 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0992	0.1000	0.0965	0.1000	57,070	+0.00(+0.00%)
Apr 27, 2018	0.0965	0.1000	0.0880	0.1000	86,530	+0.00(+0.00%)
Apr 26, 2018	0.1013	0.1030	0.0950	0.1000	53,760	-0.00(-2.44%)
Apr 25, 2018	0.1050	0.1050	0.1000	0.1025	17,800	-0.00(-1.06%)
Apr 24, 2018	0.1090	0.1090	0.1000	0.1036	26,434	+0.00(+0.39%)
Apr 23, 2018	0.0995	0.1070	0.0920	0.1032	196,674	+0.00(+0.19%)
Apr 20, 2018	0.0925	0.1071	0.0903	0.1030	25,594	+0.01(+8.42%)
Apr 19, 2018	0.1055	0.1110	0.0950	0.0950	137,009	-0.00(-4.04%)
Apr 18, 2018	0.0907	0.1014	0.0907	0.0990	52,118	-0.00(-4.44%)
Apr 17, 2018	0.1004	0.1124	0.0996	0.1036	183,899	-0.00(-1.61%)
Apr 16, 2018	0.1073	0.1093	0.0993	0.1053	201,312	-0.00(-4.01%)
Apr 13, 2018	0.0962	0.1100	0.0962	0.1097	121,513	+0.00(+4.58%)
Apr 12, 2018	0.1110	0.1110	0.0940	0.1049	31,335	+0.00(+3.45%)
Apr 11, 2018	0.1080	0.1100	0.0932	0.1014	88,966	-0.01(-5.23%)
Apr 10, 2018	0.0969	0.1080	0.0901	0.1070	120,892	+0.01(+11.00%)
Apr 09, 2018	0.1100	0.1100	0.0964	0.0964	50,038	-0.01(-8.71%)
Apr 06, 2018	0.1132	0.1150	0.1036	0.1056	139,639	-0.01(-8.09%)
Apr 05, 2018	0.0939	0.1190	0.0939	0.1149	131,761	+0.03(+30.41%)
Apr 04, 2018	0.0857	0.0900	0.0799	0.0881	123,710	+0.00(+2.56%)
Apr 03, 2018	0.1020	0.1131	0.0859	0.0859	227,995	-0.01(-12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Hemp Group Inc (OP: GBHPF )

Historical Prices