Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0614	0.0633	0.0500	0.0620	125,093	+0.00(+0.81%)
Apr 29, 2019	0.0588	0.0650	0.0560	0.0615	58,209	+0.00(+0.16%)
Apr 26, 2019	0.0636	0.0668	0.0506	0.0614	89,500	+0.00(+2.33%)
Apr 25, 2019	0.0650	0.0650	0.0572	0.0600	144,142	-0.00(-1.80%)
Apr 24, 2019	0.0580	0.0650	0.0580	0.0611	144,130	+0.00(+0.66%)
Apr 23, 2019	0.0625	0.0650	0.0550	0.0607	143,244	-0.00(-4.86%)
Apr 22, 2019	0.0500	0.0650	0.0500	0.0638	158,196	+0.01(+10.00%)
Apr 18, 2019	0.0630	0.0630	0.0549	0.0580	108,400	-0.01(-12.52%)
Apr 17, 2019	0.0700	0.0700	0.0549	0.0663	79,536	+0.01(+10.50%)
Apr 16, 2019	0.0660	0.0668	0.0592	0.0600	259,861	-0.01(-8.26%)
Apr 15, 2019	0.0586	0.0669	0.0586	0.0654	64,160	+0.00(+3.32%)
Apr 12, 2019	0.0710	0.0710	0.0570	0.0633	15,200	+0.00(+3.77%)
Apr 11, 2019	0.0631	0.0645	0.0610	0.0610	201,926	-0.00(-3.63%)
Apr 10, 2019	0.0710	0.0710	0.0590	0.0633	46,509	-0.01(-8.26%)
Apr 09, 2019	0.0700	0.0700	0.0615	0.0690	330,805	-0.00(-0.58%)
Apr 08, 2019	0.0700	0.0700	0.0660	0.0694	46,362	+0.00(+0.58%)
Apr 05, 2019	0.0707	0.0707	0.0660	0.0690	17,600	-0.00(-1.43%)
Apr 04, 2019	0.0693	0.0720	0.0660	0.0700	52,346	+0.00(+0.00%)
Apr 03, 2019	0.0718	0.0722	0.0619	0.0700	60,314	+0.00(+0.86%)
Apr 02, 2019	0.0570	0.0701	0.0570	0.0694	31,409	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Hemp Group Inc (OP: GBHPF )

Historical Prices