Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0500 -0.0200 (-28.57%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0143	0.0200	0.0143	0.0200	19,103	+0.00(+29.03%)
Apr 29, 2020	0.0217	0.0229	0.0150	0.0155	70,460	-0.00(-22.50%)
Apr 28, 2020	0.0204	0.0210	0.0198	0.0200	13,683	+0.00(+1.01%)
Apr 27, 2020	0.0227	0.0227	0.0140	0.0198	203,500	+0.00(+0.51%)
Apr 24, 2020	0.0228	0.0228	0.0151	0.0197	49,300	-0.00(-10.45%)
Apr 23, 2020	0.0227	0.0230	0.0142	0.0220	84,749	-0.00(-2.65%)
Apr 22, 2020	0.0227	0.0227	0.0146	0.0226	92,081	+0.00(+22.83%)
Apr 21, 2020	0.0190	0.0190	0.0150	0.0184	75,910	-0.00(-2.65%)
Apr 20, 2020	0.0185	0.0190	0.0152	0.0189	47,615	-0.00(-0.53%)
Apr 17, 2020	0.0150	0.0200	0.0150	0.0190	24,700	-0.00(-3.55%)
Apr 16, 2020	0.0217	0.0217	0.0152	0.0197	47,600	-0.00(-12.05%)
Apr 15, 2020	0.0150	0.0230	0.0150	0.0224	54,216	+0.01(+40.00%)
Apr 14, 2020	0.0161	0.0230	0.0160	0.0160	12,710	+0.00(+0.00%)
Apr 13, 2020	0.0160	0.0190	0.0160	0.0160	27,350	-0.00(-20.00%)
Apr 09, 2020	0.0200	0.0200	0.0160	0.0200	204,300	+0.00(+2.56%)
Apr 08, 2020	0.0228	0.0228	0.0160	0.0195	85,744	+0.00(+21.87%)
Apr 07, 2020	0.0229	0.0229	0.0129	0.0160	83,474	+0.00(+6.67%)
Apr 06, 2020	0.0227	0.0227	0.0126	0.0150	145,948	+0.00(+23.97%)
Apr 03, 2020	0.0240	0.0240	0.0100	0.0121	52,800	-0.00(-22.44%)
Apr 02, 2020	0.0225	0.0225	0.0098	0.0156	92,178	+0.00(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Hemp Group Inc (OP: GBHPF )

Historical Prices