Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0330 0.0370 0.0300 0.0300 563,858 -0.01(-14.53%)
Apr 27, 2017 0.0369 0.0380 0.0330 0.0351 41,561 -0.00(-5.39%)
Apr 26, 2017 0.0250 0.0379 0.0250 0.0371 30,523 +0.00(+6.92%)
Apr 25, 2017 0.0350 0.0350 0.0347 0.0347 29,999 -0.00(-0.29%)
Apr 24, 2017 0.0331 0.0444 0.0301 0.0348 35,350 +0.00(+4.50%)
Apr 21, 2017 0.0369 0.0369 0.0301 0.0333 220,348 +0.00(+4.06%)
Apr 20, 2017 0.0300 0.0320 0.0300 0.0320 57,826 +0.00(+3.23%)
Apr 19, 2017 0.0334 0.0334 0.0277 0.0310 204,332 -0.00(-6.06%)
Apr 18, 2017 0.0370 0.0370 0.0330 0.0330 289,853 -0.00(-2.65%)
Apr 17, 2017 0.0340 0.0370 0.0331 0.0339 93,760 -0.00(-8.38%)
Apr 13, 2017 0.0370 0.0370 0.0350 0.0370 46,828 +0.00(+0.00%)
Apr 12, 2017 0.0370 0.0370 0.0330 0.0370 164,539 +0.00(+2.78%)
Apr 11, 2017 0.0370 0.0370 0.0360 0.0360 40,997 -0.00(-2.70%)
Apr 10, 2017 0.0400 0.0400 0.0330 0.0370 406,505 -0.00(-2.63%)
Apr 07, 2017 0.0370 0.0380 0.0360 0.0380 79,080 +0.00(+2.70%)
Apr 06, 2017 0.0380 0.0380 0.0351 0.0370 89,957 -0.00(-2.63%)
Apr 05, 2017 0.0390 0.0397 0.0360 0.0380 252,009 +0.00(+1.88%)
Apr 04, 2017 0.0400 0.0400 0.0361 0.0373 34,500 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.