Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Line Protection Group Inc (OP: BLPG )

0.1000 -0.0100 (-9.09%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0018	0.0018	0.0015	0.0016	834,600	+0.00(+6.67%)
Apr 29, 2019	0.0016	0.0016	0.0015	0.0015	4,417,166	-0.00(-6.25%)
Apr 26, 2019	0.0018	0.0018	0.0015	0.0016	3,211,600	+0.00(+6.67%)
Apr 25, 2019	0.0016	0.0016	0.0015	0.0015	1,905,110	-0.00(-6.25%)
Apr 24, 2019	0.0016	0.0016	0.0014	0.0016	22,015,472	+0.00(+0.00%)
Apr 23, 2019	0.0018	0.0018	0.0014	0.0016	30,475,794	-0.00(-11.11%)
Apr 22, 2019	0.0018	0.0018	0.0016	0.0018	3,777,382	+0.00(+0.00%)
Apr 18, 2019	0.0018	0.0018	0.0016	0.0018	2,318,400	+0.00(+0.00%)
Apr 17, 2019	0.0017	0.0019	0.0016	0.0018	11,437,666	-0.00(-5.26%)
Apr 16, 2019	0.0018	0.0022	0.0015	0.0019	13,067,709	+0.00(+5.56%)
Apr 15, 2019	0.0019	0.0020	0.0015	0.0018	9,122,698	-0.00(-5.26%)
Apr 12, 2019	0.0022	0.0027	0.0019	0.0019	28,507,100	-0.00(-13.64%)
Apr 11, 2019	0.0021	0.0033	0.0019	0.0022	78,480,424	+0.00(+15.79%)
Apr 10, 2019	0.0014	0.0022	0.0013	0.0019	33,746,376	+0.00(+35.71%)
Apr 09, 2019	0.0014	0.0014	0.0012	0.0014	4,977,960	+0.00(+7.69%)
Apr 08, 2019	0.0014	0.0014	0.0012	0.0013	2,662,647	+0.00(+0.00%)
Apr 05, 2019	0.0013	0.0014	0.0012	0.0013	5,757,100	+0.00(+0.00%)
Apr 04, 2019	0.0014	0.0014	0.0012	0.0013	6,089,989	-0.00(-7.14%)
Apr 03, 2019	0.0014	0.0014	0.0012	0.0014	2,237,939	+0.00(+7.69%)
Apr 02, 2019	0.0013	0.0014	0.0013	0.0013	2,224,277	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blue Line Protection Group Inc (OP: BLPG )

Historical Prices