Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Line Protection Group Inc (OP: BLPG )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0003	0.0004	0.0003	0.0004	5,167,827	+0.00(+0.00%)
Apr 29, 2020	0.0003	0.0004	0.0003	0.0004	615,778	+0.00(+33.33%)
Apr 28, 2020	0.0004	0.0004	0.0003	0.0003	4,417,600	-0.00(-25.00%)
Apr 27, 2020	0.0004	0.0004	0.0003	0.0004	2,413,026	+0.00(+33.33%)
Apr 24, 2020	0.0004	0.0004	0.0003	0.0003	3,205,800	-0.00(-25.00%)
Apr 23, 2020	0.0004	0.0004	0.0003	0.0004	3,606,600	+0.00(+0.00%)
Apr 22, 2020	0.0002	0.0004	0.0002	0.0004	54,500	+0.00(+33.33%)
Apr 21, 2020	0.0002	0.0004	0.0002	0.0003	4,806,272	+0.00(+50.00%)
Apr 20, 2020	0.0003	0.0004	0.0002	0.0002	5,490,138	-0.00(-50.00%)
Apr 17, 2020	0.0004	0.0004	0.0002	0.0004	4,902,200	+0.00(+0.00%)
Apr 16, 2020	0.0003	0.0004	0.0002	0.0004	14,525,730	+0.00(+33.33%)
Apr 15, 2020	0.0003	0.0005	0.0003	0.0003	92,050,520	+0.00(+0.00%)
Apr 14, 2020	0.0004	0.0004	0.0003	0.0003	14,616,548	+0.00(+0.00%)
Apr 13, 2020	0.0003	0.0004	0.0003	0.0003	5,392,256	-0.00(-25.00%)
Apr 09, 2020	0.0004	0.0004	0.0003	0.0004	1,817,600	+0.00(+0.00%)
Apr 08, 2020	0.0004	0.0004	0.0003	0.0004	926,000	+0.00(+0.00%)
Apr 07, 2020	0.0003	0.0004	0.0003	0.0004	1,773,566	+0.00(+33.33%)
Apr 06, 2020	0.0004	0.0004	0.0003	0.0003	8,690,569	-0.00(-25.00%)
Apr 03, 2020	0.0004	0.0004	0.0003	0.0004	1,519,800	+0.00(+33.33%)
Apr 02, 2020	0.0003	0.0005	0.0003	0.0003	16,798,956	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blue Line Protection Group Inc (OP: BLPG )

Historical Prices