Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,778.69 +61.08 (+2.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 718.85 728.28 716.29 717.22 401 -16.61(-2.26%)
Apr 27, 2018 699.91 733.83 698.40 733.83 367 +35.94(+5.15%)
Apr 26, 2018 690.00 697.89 684.60 697.89 3,353 -1.04(-0.15%)
Apr 25, 2018 692.52 700.61 692.52 698.93 110 +2.65(+0.38%)
Apr 24, 2018 696.50 697.46 690.00 696.28 107 +0.13(+0.02%)
Apr 23, 2018 698.32 699.49 692.95 696.15 1,956 +4.04(+0.58%)
Apr 20, 2018 693.73 698.01 690.77 692.11 1,670 -4.32(-0.62%)
Apr 19, 2018 710.15 710.15 696.42 696.42 598 -12.10(-1.71%)
Apr 18, 2018 706.56 710.39 706.56 708.52 829 -3.19(-0.45%)
Apr 17, 2018 705.00 712.05 705.00 711.71 1,330 +11.71(+1.67%)
Apr 16, 2018 685.37 700.00 679.41 700.00 962 +18.39(+2.70%)
Apr 13, 2018 702.81 702.81 676.67 681.61 261 -3.99(-0.58%)
Apr 12, 2018 672.34 690.56 672.34 685.59 535 +13.25(+1.97%)
Apr 11, 2018 669.62 677.48 669.00 672.34 315 +0.34(+0.05%)
Apr 10, 2018 679.25 679.69 666.79 672.00 370 -8.50(-1.25%)
Apr 09, 2018 684.85 687.46 680.50 680.50 35 +4.84(+0.72%)
Apr 06, 2018 682.71 682.71 672.80 675.66 192 -5.40(-0.79%)
Apr 05, 2018 691.29 691.29 681.06 681.06 387 -6.53(-0.95%)
Apr 04, 2018 680.00 694.35 679.45 687.59 183 -2.41(-0.35%)
Apr 03, 2018 677.87 691.94 677.87 690.00 1,083 +20.13(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.