Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,803.95 +16.33 (+0.59%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1597 1609 1575 1575 679 -39.50(-2.45%)
Apr 28, 2022 1664 1669 1614 1614 173 -18.97(-1.16%)
Apr 27, 2022 1633 1648 1624 1633 64 -6.53(-0.40%)
Apr 26, 2022 1664 1664 1635 1640 1,389 -53.30(-3.15%)
Apr 25, 2022 1575 1694 1575 1693 750 +72.55(+4.48%)
Apr 22, 2022 1753 1753 1620 1621 375 -65.30(-3.87%)
Apr 21, 2022 1752 1752 1686 1686 218 -59.79(-3.42%)
Apr 20, 2022 1793 1793 1746 1746 1,328 -51.87(-2.89%)
Apr 19, 2022 1791 1799 1771 1798 284 +27.87(+1.57%)
Apr 18, 2022 1714 1781 1714 1770 524 +41.64(+2.41%)
Apr 14, 2022 1764 1767 1728 1728 206 -60.78(-3.40%)
Apr 13, 2022 1743 1810 1742 1789 2,117 +69.16(+4.02%)
Apr 12, 2022 1667 1738 1667 1720 2,642 +23.20(+1.37%)
Apr 11, 2022 1700 1706 1680 1697 354 -15.17(-0.89%)
Apr 08, 2022 1761 1761 1712 1712 510 -38.21(-2.18%)
Apr 07, 2022 1734 1757 1723 1750 389 -6.06(-0.35%)
Apr 06, 2022 1775 1809 1747 1756 480 -45.64(-2.53%)
Apr 05, 2022 1821 1821 1788 1802 319 +1.70(+0.09%)
Apr 04, 2022 1697 1800 1697 1800 552 +65.00(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.