Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: THCT )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.750 10.58 9.750 9.760 34,990 -0.12(-1.21%)
Apr 29, 2019 12.50 12.50 9.490 9.880 47,993 -2.62(-20.96%)
Apr 26, 2019 14.45 14.45 12.50 12.50 40,100 -1.05(-7.75%)
Apr 25, 2019 12.80 17.75 12.22 13.55 135,723 +1.36(+11.16%)
Apr 24, 2019 11.00 12.25 11.00 12.19 31,454 +1.19(+10.82%)
Apr 23, 2019 10.00 11.15 10.00 11.00 23,601 +0.95(+9.45%)
Apr 22, 2019 9.800 11.15 9.400 10.05 58,745 +0.97(+10.68%)
Apr 18, 2019 8.250 10.50 8.250 9.080 47,900 +0.83(+10.06%)
Apr 17, 2019 8.150 8.525 7.770 8.250 9,971 +0.10(+1.23%)
Apr 16, 2019 7.900 8.400 7.540 8.150 19,678 +0.25(+3.16%)
Apr 15, 2019 10.95 10.95 7.900 7.900 54,506 -3.05(-27.85%)
Apr 12, 2019 10.00 11.89 9.500 10.95 17,600 +0.75(+7.35%)
Apr 11, 2019 10.68 10.99 8.370 10.20 76,515 -0.45(-4.23%)
Apr 10, 2019 14.25 14.25 10.06 10.65 75,224 -3.80(-26.30%)
Apr 09, 2019 16.70 16.70 13.80 14.45 25,290 -2.25(-13.47%)
Apr 08, 2019 17.20 17.60 12.50 16.70 65,962 -0.30(-1.76%)
Apr 05, 2019 12.80 17.95 12.80 17.00 160,300 +4.20(+32.81%)
Apr 04, 2019 9.990 14.00 9.990 12.80 60,159 +3.28(+34.45%)
Apr 03, 2019 8.850 9.990 8.700 9.520 27,524 +0.92(+10.70%)
Apr 02, 2019 8.850 8.850 8.600 8.600 11,529 -0.23(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.