Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2300 0.2400 0.2250 0.2400 22,751 +0.01(+4.35%)
Apr 28, 2016 0.2399 0.2399 0.2256 0.2300 32,144 -0.00(-0.98%)
Apr 27, 2016 0.2300 0.2323 0.2300 0.2323 9,395 +0.00(+0.99%)
Apr 26, 2016 0.2250 0.2399 0.2101 0.2300 56,848 +0.03(+12.20%)
Apr 25, 2016 0.2300 0.2300 0.2050 0.2050 9,182 -0.03(-14.55%)
Apr 22, 2016 0.1700 0.2399 0.1700 0.2399 10,900 +0.03(+14.24%)
Apr 21, 2016 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Apr 20, 2016 0.2200 0.2299 0.2100 0.2100 26,420 +0.00(+0.00%)
Apr 19, 2016 0.2310 0.2310 0.2100 0.2100 10,784 -0.02(-10.64%)
Apr 18, 2016 0.2173 0.2350 0.2173 0.2350 19,411 +0.00(+0.00%)
Apr 15, 2016 0.2000 0.2350 0.1950 0.2350 62,715 +0.04(+23.68%)
Apr 14, 2016 0.1850 0.1900 0.1800 0.1900 35,425 +0.01(+2.70%)
Apr 13, 2016 0.1800 0.2200 0.1800 0.1850 35,465 -0.02(-11.90%)
Apr 12, 2016 0.1400 0.2234 0.1400 0.2100 145,442 +0.07(+44.83%)
Apr 11, 2016 0.1300 0.1450 0.1200 0.1450 50,244 +0.01(+11.54%)
Apr 08, 2016 0.1250 0.1400 0.1229 0.1300 106,100 +0.01(+4.00%)
Apr 07, 2016 0.1268 0.1268 0.1201 0.1250 38,100 -0.00(-1.42%)
Apr 06, 2016 0.1268 0.1268 0.1268 0.1268 1,000 -0.00(-2.46%)
Apr 05, 2016 0.1446 0.1450 0.1260 0.1300 23,620 -0.01(-10.34%)
Apr 04, 2016 0.1450 0.1450 0.1450 0.1450 8,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.