Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3200 0.3200 0.3100 0.3150 9,212 -0.01(-1.56%)
Apr 27, 2018 0.3300 0.3333 0.3100 0.3200 33,955 +0.00(+0.00%)
Apr 26, 2018 0.3000 0.3549 0.3000 0.3200 29,280 -0.04(-11.09%)
Apr 25, 2018 0.3500 0.3599 0.3320 0.3599 12,550 -0.02(-5.29%)
Apr 24, 2018 0.3350 0.3879 0.3310 0.3800 36,910 +0.04(+12.00%)
Apr 23, 2018 0.3390 0.3393 0.3310 0.3393 108,731 +0.00(+0.09%)
Apr 20, 2018 0.3391 0.3500 0.3390 0.3390 34,010 -0.01(-3.14%)
Apr 19, 2018 0.3500 0.3635 0.3390 0.3500 18,500 -0.01(-4.08%)
Apr 18, 2018 0.3550 0.3649 0.3390 0.3649 11,000 +0.01(+2.82%)
Apr 17, 2018 0.3390 0.3549 0.3390 0.3549 6,000 +0.02(+4.69%)
Apr 16, 2018 0.3400 0.3691 0.3390 0.3390 9,250 +0.00(+0.00%)
Apr 13, 2018 0.3310 0.3400 0.3310 0.3390 28,010 +0.01(+2.42%)
Apr 12, 2018 0.3400 0.3500 0.3300 0.3310 140,700 -0.02(-5.43%)
Apr 11, 2018 0.3750 0.3750 0.3153 0.3500 104,309 -0.04(-10.26%)
Apr 10, 2018 0.4000 0.4000 0.3900 0.3900 8,600 -0.00(-0.05%)
Apr 09, 2018 0.3301 0.3999 0.3301 0.3902 19,499 +0.00(+0.05%)
Apr 06, 2018 0.3749 0.3998 0.3232 0.3900 28,200 +0.05(+14.67%)
Apr 05, 2018 0.3550 0.3550 0.3401 0.3401 12,816 -0.01(-4.20%)
Apr 04, 2018 0.3301 0.3550 0.3300 0.3550 22,500 +0.02(+7.58%)
Apr 03, 2018 0.3810 0.3810 0.3080 0.3300 128,931 -0.05(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.