Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1034	0.1034	0.0850	0.0916	820,300	+0.00(+1.78%)
Apr 29, 2021	0.1085	0.1085	0.0900	0.0900	397,350	-0.01(-10.00%)
Apr 28, 2021	0.1073	0.1195	0.0980	0.1000	353,745	-0.01(-8.17%)
Apr 27, 2021	0.1170	0.1249	0.0915	0.1089	439,652	-0.00(-1.00%)
Apr 26, 2021	0.1130	0.1169	0.1050	0.1100	85,272	+0.00(+4.27%)
Apr 23, 2021	0.1373	0.1373	0.1050	0.1055	283,200	-0.02(-15.53%)
Apr 22, 2021	0.1275	0.1275	0.1051	0.1249	113,208	-0.00(-2.35%)
Apr 21, 2021	0.1300	0.1300	0.1051	0.1279	86,513	+0.01(+6.58%)
Apr 20, 2021	0.1448	0.1448	0.1050	0.1200	322,975	-0.02(-11.11%)
Apr 19, 2021	0.1200	0.1380	0.1200	0.1350	129,411	+0.01(+8.00%)
Apr 16, 2021	0.1495	0.1495	0.1200	0.1250	209,500	-0.02(-10.71%)
Apr 15, 2021	0.1350	0.1581	0.1350	0.1400	96,202	+0.01(+3.70%)
Apr 14, 2021	0.1470	0.1900	0.1260	0.1350	155,898	-0.02(-13.74%)
Apr 13, 2021	0.1565	0.1565	0.1470	0.1565	62,222	+0.00(+2.96%)
Apr 12, 2021	0.1860	0.1860	0.1300	0.1520	688,684	-0.02(-10.59%)
Apr 09, 2021	0.1879	0.1880	0.1700	0.1700	252,700	-0.00(-0.06%)
Apr 08, 2021	0.1800	0.1879	0.1701	0.1701	111,575	+0.01(+3.03%)
Apr 07, 2021	0.1900	0.1950	0.1620	0.1651	539,168	-0.00(-2.88%)
Apr 06, 2021	0.1793	0.1900	0.1700	0.1700	50,781	+0.01(+6.25%)
Apr 05, 2021	0.1795	0.1795	0.1600	0.1600	28,499	-0.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Spyr Inc (OP: SPYR )

Historical Prices