Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0525	0.0540	0.0380	0.0426	2,612,357	-0.01(-16.31%)
Apr 28, 2022	0.0430	0.0540	0.0430	0.0509	476,429	+0.01(+24.15%)
Apr 27, 2022	0.0440	0.0440	0.0395	0.0410	862,687	-0.00(-2.61%)
Apr 26, 2022	0.0420	0.0444	0.0415	0.0421	128,167	-0.00(-6.03%)
Apr 25, 2022	0.0461	0.0539	0.0431	0.0448	918,139	-0.01(-12.84%)
Apr 22, 2022	0.0455	0.0530	0.0455	0.0514	332,592	+0.00(+6.86%)
Apr 21, 2022	0.0549	0.0580	0.0450	0.0481	1,817,548	-0.01(-17.07%)
Apr 20, 2022	0.0472	0.0599	0.0472	0.0580	3,002,417	+0.01(+17.65%)
Apr 19, 2022	0.0500	0.0545	0.0450	0.0493	748,760	+0.00(+8.59%)
Apr 18, 2022	0.0662	0.0700	0.0426	0.0454	3,208,024	-0.02(-32.24%)
Apr 14, 2022	0.0642	0.0850	0.0603	0.0670	1,956,589	-0.01(-7.46%)
Apr 13, 2022	0.0580	0.0750	0.0550	0.0724	1,902,874	+0.01(+25.91%)
Apr 12, 2022	0.0579	0.0880	0.0520	0.0575	6,486,360	+0.02(+38.89%)
Apr 11, 2022	0.0407	0.0525	0.0360	0.0414	1,889,105	+0.00(+11.89%)
Apr 08, 2022	0.0408	0.0425	0.0353	0.0370	347,030	-0.01(-13.95%)
Apr 07, 2022	0.0420	0.0438	0.0379	0.0430	183,792	+0.00(+7.50%)
Apr 06, 2022	0.0420	0.0440	0.0400	0.0400	65,183	-0.00(-6.98%)
Apr 05, 2022	0.0398	0.0470	0.0389	0.0430	406,795	+0.00(+13.16%)
Apr 04, 2022	0.0400	0.0400	0.0354	0.0380	273,621	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Spyr Inc (OP: SPYR )

Historical Prices