Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1700 0.1950 0.1600 0.1950 41,200 -0.00(-1.52%)
Apr 28, 2009 0.1980 0.1980 0.1980 0 +0.03(+16.47%)
Apr 27, 2009 0.1700 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Apr 24, 2009 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Apr 23, 2009 0.1700 0.1700 0.1700 0.1700 1,200 +0.00(+0.00%)
Apr 20, 2009 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 16, 2009 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 15, 2009 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Apr 14, 2009 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Apr 13, 2009 0.2000 0.2000 0.1750 0.1750 600 -0.01(-5.41%)
Apr 09, 2009 0.1600 0.1850 0.1600 0.1850 6,000 +0.04(+23.33%)
Apr 08, 2009 0.1500 0.1500 0.1500 0.1500 14,586 +0.00(+0.00%)
Apr 07, 2009 0.1500 0.1500 0.1500 0.1500 160 +0.00(+0.00%)
Apr 06, 2009 0.1500 0.1500 0.1500 0.1500 200 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.