Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Apr 26, 2013 0.0040 0.0040 0.0040 0.0040 95,000 -0.00(-20.00%)
Apr 24, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Apr 23, 2013 0.0040 0.0050 0.0040 0.0040 49,999 -0.00(-20.00%)
Apr 22, 2013 0.0050 0.0050 0.0040 0.0050 51,000 +0.00(+0.00%)
Apr 19, 2013 0.0050 0.0058 0.0050 0.0050 169,420 +0.00(+0.00%)
Apr 18, 2013 0.0050 0.0050 0.0050 0.0050 12,500 -0.00(-13.79%)
Apr 16, 2013 0.0058 0.0058 0.0058 0 +0.00(+70.59%)
Apr 15, 2013 0.0058 0.0058 0.0034 0.0034 10,400 -0.00(-41.38%)
Apr 11, 2013 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Apr 10, 2013 0.0058 0.0058 0.0058 0.0058 100,000 +0.00(+0.00%)
Apr 09, 2013 0.0030 0.0058 0.0030 0.0058 43,500 +0.00(+0.00%)
Apr 08, 2013 0.0040 0.0058 0.0030 0.0058 181,055 +0.00(+0.00%)
Apr 05, 2013 0.0040 0.0058 0.0040 0.0058 150,350 +0.00(+41.46%)
Apr 04, 2013 0.0031 0.0058 0.0031 0.0041 59,750 -0.00(-29.31%)
Apr 03, 2013 0.0031 0.0058 0.0031 0.0058 376,255 -0.00(-3.33%)
Apr 02, 2013 0.0031 0.0060 0.0030 0.0060 211,500 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.