Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0027 0.0027 0.0016 0.0020 3,679,552 +0.00(+42.86%)
Apr 29, 2020 0.0013 0.0019 0.0013 0.0014 1,164,978 -0.00(-22.22%)
Apr 28, 2020 0.0014 0.0018 0.0014 0.0018 3,670,623 +0.00(+28.57%)
Apr 27, 2020 0.0018 0.0018 0.0013 0.0014 10,713,512 +0.00(+16.67%)
Apr 24, 2020 0.0013 0.0013 0.0010 0.0012 10,024,200 -0.00(-20.00%)
Apr 23, 2020 0.0012 0.0015 0.0012 0.0015 1,010,893 +0.00(+25.00%)
Apr 22, 2020 0.0015 0.0015 0.0012 0.0012 1,024,999 -0.00(-7.69%)
Apr 21, 2020 0.0016 0.0016 0.0013 0.0013 50,000 +0.00(+8.33%)
Apr 20, 2020 0.0013 0.0013 0.0012 0.0012 1,360,000 -0.00(-7.69%)
Apr 16, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 15, 2020 0.0013 0.0013 0.0013 0.0013 21,500 +0.00(+0.00%)
Apr 14, 2020 0.0019 0.0019 0.0012 0.0013 540,250 -0.00(-18.75%)
Apr 13, 2020 0.0016 0.0020 0.0016 0.0016 51,500 +0.00(+23.08%)
Apr 09, 2020 0.0013 0.0013 0.0013 0.0013 142,700 +0.00(+0.00%)
Apr 08, 2020 0.0015 0.0019 0.0012 0.0013 621,398 -0.00(-18.75%)
Apr 07, 2020 0.0016 0.0017 0.0016 0.0016 449,102 +0.00(+0.00%)
Apr 03, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.