Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0015 0.0016 0.0015 0.0015 1,355,045 +0.00(+0.00%)
Apr 27, 2023 0.0015 0.0016 0.0015 0.0015 577,281 +0.00(+0.00%)
Apr 26, 2023 0.0015 0.0016 0.0015 0.0015 153,000 -0.00(-6.25%)
Apr 24, 2023 0.0016 0 +0.00(+0.00%)
Apr 21, 2023 0.0016 0.0016 0.0015 0.0016 1,435,000 +0.00(+6.67%)
Apr 20, 2023 0.0016 0.0016 0.0015 0.0015 470,187 -0.00(-6.25%)
Apr 19, 2023 0.0015 0.0016 0.0015 0.0016 203,100 +0.00(+6.67%)
Apr 18, 2023 0.0015 0.0015 0.0015 0.0015 12,000 -0.00(-6.25%)
Apr 17, 2023 0.0016 0.0016 0.0016 0.0016 3,678 +0.00(+0.00%)
Apr 14, 2023 0.0015 0.0016 0.0015 0.0016 440,000 +0.00(+6.67%)
Apr 13, 2023 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Apr 12, 2023 0.0015 0.0015 0.0015 0.0015 45,000 -0.00(-6.25%)
Apr 11, 2023 0.0017 0.0017 0.0015 0.0016 1,625,746 -0.00(-5.88%)
Apr 10, 2023 0.0017 0.0017 0.0016 0.0017 304,000 +0.00(+6.25%)
Apr 06, 2023 0.0017 0.0017 0.0016 0.0016 70,998 +0.00(+0.00%)
Apr 05, 2023 0.0016 0.0016 0.0016 0.0016 122,500 +0.00(+0.00%)
Apr 04, 2023 0.0016 0.0016 0.0016 0.0016 299,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.