Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0022 0.0058 0.0022 0.0053 15,924 +0.00(+112.00%)
Apr 29, 2024 0.0035 0.0035 0.0025 0.0025 130,000 +0.00(+0.00%)
Apr 26, 2024 0.0038 0.0038 0.0025 0.0025 6,039 -0.00(-19.35%)
Apr 25, 2024 0.0031 0.0031 0.0031 0.0031 100 +0.00(+0.00%)
Apr 24, 2024 0.0031 0.0031 0.0031 0.0031 7,883 -0.00(-22.50%)
Apr 23, 2024 0.0033 0.0040 0.0033 0.0040 100,500 -0.00(-20.00%)
Apr 22, 2024 0.0049 0.0054 0.0043 0.0050 178,000 +0.00(+31.58%)
Apr 19, 2024 0.0038 0.0038 0.0038 0.0038 800 +0.00(+8.57%)
Apr 18, 2024 0.0029 0.0043 0.0029 0.0035 230,705 -0.00(-12.50%)
Apr 17, 2024 0.0040 0.0042 0.0040 0.0040 4,110 +0.00(+48.15%)
Apr 15, 2024 0.0027 0 -0.00(-15.62%)
Apr 12, 2024 0.0037 0.0037 0.0032 0.0032 1,510,000 -0.00(-13.51%)
Apr 11, 2024 0.0030 0.0040 0.0030 0.0037 5,788 +0.00(+5.71%)
Apr 10, 2024 0.0035 0.0035 0.0035 0.0035 217 +0.00(+29.63%)
Apr 09, 2024 0.0039 0.0039 0.0027 0.0027 350 -0.00(-38.64%)
Apr 08, 2024 0.0044 0.0044 0.0030 0.0044 4,117 +0.00(+0.00%)
Apr 05, 2024 0.0044 0.0044 0.0044 0.0044 100 -0.00(-10.20%)
Apr 04, 2024 0.0050 0.0050 0.0049 0.0049 239,982 +0.00(+0.00%)
Apr 03, 2024 0.0035 0.0049 0.0035 0.0049 2,686 -0.00(-16.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.