Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0040 -0.0010 (-20.00%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0049 0.0054 0.0043 0.0050 178,000 +0.00(+31.58%)
Apr 19, 2024 0.0038 0.0038 0.0038 0.0038 800 +0.00(+8.57%)
Apr 18, 2024 0.0029 0.0043 0.0029 0.0035 230,705 -0.00(-12.50%)
Apr 17, 2024 0.0040 0.0042 0.0040 0.0040 4,110 +0.00(+48.15%)
Apr 15, 2024 0.0027 0 -0.00(-15.62%)
Apr 12, 2024 0.0037 0.0037 0.0032 0.0032 1,510,000 -0.00(-13.51%)
Apr 11, 2024 0.0030 0.0040 0.0030 0.0037 5,788 +0.00(+5.71%)
Apr 10, 2024 0.0035 0.0035 0.0035 0.0035 217 +0.00(+29.63%)
Apr 09, 2024 0.0039 0.0039 0.0027 0.0027 350 -0.00(-38.64%)
Apr 08, 2024 0.0044 0.0044 0.0030 0.0044 4,117 +0.00(+0.00%)
Apr 05, 2024 0.0044 0.0044 0.0044 0.0044 100 -0.00(-10.20%)
Apr 04, 2024 0.0050 0.0050 0.0049 0.0049 239,982 +0.00(+0.00%)
Apr 03, 2024 0.0035 0.0049 0.0035 0.0049 2,686 -0.00(-16.95%)
Apr 02, 2024 0.0025 0.0078 0.0025 0.0059 1,886,989 +0.00(+40.48%)
Mar 28, 2024 0.0042 0 +0.00(+50.00%)
Mar 27, 2024 0.0033 0.0041 0.0028 0.0028 12,154 +0.00(+0.00%)
Mar 26, 2024 0.0028 0.0040 0.0028 0.0028 102,426 -0.00(-20.00%)
Mar 25, 2024 0.0031 0.0041 0.0031 0.0035 100,500 -0.00(-23.91%)
Mar 22, 2024 0.0042 0.0046 0.0028 0.0046 15,000 -0.00(-22.03%)
Mar 21, 2024 0.0045 0.0061 0.0039 0.0059 621,510 -0.01(-70.50%)
Mar 20, 2024 0.0046 0.0211 0.0046 0.0200 337,005 +0.02(+308.16%)
Mar 19, 2024 0.0049 0.0049 0.0049 0.0049 200 -0.00(-3.92%)
Mar 18, 2024 0.0047 0.0051 0.0045 0.0051 26,050 -0.00(-7.27%)
Mar 15, 2024 0.0045 0.0055 0.0045 0.0055 401,000 +0.00(+10.00%)
Mar 14, 2024 0.0060 0.0060 0.0050 0.0050 10,100 -0.00(-16.67%)
Mar 13, 2024 0.0104 0.0104 0.0060 0.0060 4,360 -0.00(-42.31%)
Mar 12, 2024 0.0104 0.0104 0.0104 0.0104 200 +0.00(+0.00%)
Mar 11, 2024 0.0104 0.0104 0.0104 0.0104 1,100 -0.00(-22.39%)
Mar 08, 2024 0.0120 0.0134 0.0045 0.0134 100,100 +0.00(+48.89%)
Mar 07, 2024 0.0090 0.0090 0.0045 0.0090 17,000 +0.00(+76.47%)
Mar 06, 2024 0.0051 0.0093 0.0051 0.0051 5,110 -0.00(-49.50%)
Mar 05, 2024 0.0101 0.0101 0.0101 0.0101 2,510 +0.00(+1.00%)
Mar 04, 2024 0.0076 0.0102 0.0045 0.0100 68,750 +0.01(+122.22%)
Mar 01, 2024 0.0045 0.0045 0.0045 0.0045 420 -0.00(-38.36%)
Feb 29, 2024 0.0045 0.0100 0.0045 0.0073 3,760 -0.00(-7.59%)
Feb 27, 2024 0.0079 0 +0.00(+75.56%)
Feb 26, 2024 0.0045 0.0060 0.0045 0.0045 76,943 -0.00(-18.18%)
Feb 23, 2024 0.0055 0.0073 0.0055 0.0055 17,268 +0.00(+22.22%)
Feb 22, 2024 0.0073 0.0100 0.0045 0.0045 23,200 -0.00(-10.00%)
Feb 21, 2024 0.0100 0.0100 0.0050 0.0050 54,572 -0.00(-37.50%)
Feb 20, 2024 0.0035 0.0080 0.0035 0.0080 1,641 -0.00(-13.98%)
Feb 16, 2024 0.0086 0.0121 0.0050 0.0093 98,129 +0.00(+0.00%)
Feb 15, 2024 0.0093 0.0093 0.0093 0.0093 400 +0.00(+86.00%)
Feb 14, 2024 0.0086 0.0086 0.0050 0.0050 67,081 +0.00(+0.00%)
Feb 13, 2024 0.0086 0.0086 0.0050 0.0050 8,262 -0.00(-25.37%)
Feb 12, 2024 0.0057 0.0067 0.0057 0.0067 1,850 -0.00(-2.90%)
Feb 09, 2024 0.0069 0.0069 0.0069 0.0069 2,473 +0.00(+0.00%)
Feb 08, 2024 0.0069 0.0069 0.0069 0.0069 1,000 +0.00(+11.29%)
Feb 07, 2024 0.0062 0.0062 0.0062 0.0062 1,022 -0.00(-7.46%)
Feb 06, 2024 0.0051 0.0079 0.0051 0.0067 9,493 +0.00(+26.42%)
Feb 05, 2024 0.0053 0.0053 0.0053 0.0053 28,443 -0.00(-24.29%)
Feb 02, 2024 0.0070 0.0070 0.0052 0.0070 66,601 -0.00(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.