Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0019 -0.0007 (-26.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0019 0.0019 0.0019 0.0019 1,515 -0.00(-26.92%)
Oct 17, 2024 0.0026 0.0026 0.0026 0.0026 1,340 +0.00(+0.00%)
Oct 16, 2024 0.0026 0.0026 0.0026 0.0026 10,200 -0.00(-13.33%)
Oct 14, 2024 0.0030 0 -0.00(-25.00%)
Oct 11, 2024 0.0032 0.0040 0.0032 0.0040 40,601 +0.00(+48.15%)
Oct 09, 2024 0.0027 0 +0.00(+3.85%)
Oct 08, 2024 0.0024 0.0026 0.0022 0.0026 10,450 +0.00(+8.33%)
Oct 07, 2024 0.0024 0.0025 0.0024 0.0024 13,100 -0.00(-7.69%)
Oct 03, 2024 0.0026 25 +0.00(+0.00%)
Oct 02, 2024 0.0027 0.0027 0.0026 0.0026 640 -0.00(-16.13%)
Oct 01, 2024 0.0031 0.0031 0.0031 0.0031 500 +0.00(+10.71%)
Sep 30, 2024 0.0017 0.0028 0.0017 0.0028 600 -0.00(-6.67%)
Sep 27, 2024 0.0021 0.0031 0.0021 0.0030 10,200 +0.00(+36.36%)
Sep 26, 2024 0.0022 0.0022 0.0022 0.0022 204,682 -0.00(-21.43%)
Sep 24, 2024 0.0028 0 -0.00(-6.67%)
Sep 23, 2024 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+11.11%)
Sep 20, 2024 0.0027 0.0027 0.0027 0.0027 310 +0.00(+22.73%)
Sep 13, 2024 0.0022 0 +0.00(+0.00%)
Sep 12, 2024 0.0022 0.0022 0.0022 0.0022 1,000 -0.00(-33.33%)
Sep 10, 2024 0.0033 0 +0.00(+0.00%)
Sep 09, 2024 0.0031 0.0035 0.0022 0.0033 91,230 -0.00(-17.50%)
Sep 06, 2024 0.0028 0.0040 0.0016 0.0040 12,313 +0.00(+42.86%)
Sep 05, 2024 0.0003 0.0028 0.0003 0.0028 3,975 +0.00(+833.33%)
Aug 29, 2024 0.0003 0 -0.00(-80.00%)
Aug 28, 2024 0.0015 0.0015 0.0015 0.0015 1,331 -0.00(-25.00%)
Aug 27, 2024 0.0020 0.0020 0.0020 0.0020 300 +0.00(+566.67%)
Aug 26, 2024 0.0024 0.0024 0.0003 0.0003 230,610 -0.00(-75.00%)
Aug 23, 2024 0.0026 0.0026 0.0012 0.0012 2,333 -0.00(-53.85%)
Aug 22, 2024 0.0005 0.0026 0.0005 0.0026 13,100 +0.00(+766.67%)
Aug 21, 2024 0.0037 0.0037 0.0003 0.0003 1,300 -0.00(-87.50%)
Aug 19, 2024 0.0024 0 +0.00(+84.62%)
Aug 15, 2024 0.0013 0 +0.00(+8.33%)
Aug 14, 2024 0.0017 0.0020 0.0012 0.0012 747,539 -0.00(-36.84%)
Aug 13, 2024 0.0019 0.0019 0.0019 0.0019 680 -0.00(-29.63%)
Aug 12, 2024 0.0027 0.0027 0.0027 0.0027 1,537 +0.00(+8.00%)
Aug 09, 2024 0.0031 0.0031 0.0025 0.0025 1,000 +0.00(+66.67%)
Aug 08, 2024 0.0015 0.0026 0.0015 0.0015 170,166 +0.00(+0.00%)
Aug 07, 2024 0.0024 0.0024 0.0015 0.0015 500 -0.00(-42.31%)
Aug 06, 2024 0.0026 0.0026 0.0026 0.0026 123 +0.00(+73.33%)
Aug 05, 2024 0.0015 0.0024 0.0015 0.0015 210 +0.00(+0.00%)
Aug 02, 2024 0.0015 0.0015 0.0015 0.0015 600 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.