Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0037 0.0054 0.0037 0.0046 123,369 +0.00(+0.00%)
Apr 27, 2023 0.0030 0.0055 0.0030 0.0046 219,396 -0.00(-16.36%)
Apr 26, 2023 0.0050 0.0055 0.0050 0.0055 2,189 -0.00(-8.33%)
Apr 25, 2023 0.0023 0.0066 0.0023 0.0060 1,780,575 +0.00(+46.34%)
Apr 24, 2023 0.0023 0.0049 0.0023 0.0041 316,000 -0.00(-18.00%)
Apr 21, 2023 0.0032 0.0050 0.0023 0.0050 4,022,951 +0.00(+16.28%)
Apr 20, 2023 0.0023 0.0043 0.0023 0.0043 83,052 +0.00(+0.00%)
Apr 19, 2023 0.0051 0.0056 0.0040 0.0043 1,117,000 -0.00(-8.51%)
Apr 18, 2023 0.0046 0.0047 0.0046 0.0047 2,800 -0.00(-7.84%)
Apr 17, 2023 0.0051 0.0057 0.0045 0.0051 173,320 +0.00(+6.25%)
Apr 14, 2023 0.0053 0.0053 0.0048 0.0048 146,900 -0.00(-5.88%)
Apr 13, 2023 0.0058 0.0058 0.0051 0.0051 49,000 -0.00(-19.05%)
Apr 12, 2023 0.0057 0.0063 0.0056 0.0063 383,094 +0.00(+10.53%)
Apr 11, 2023 0.0057 0.0057 0.0057 0.0057 150 +0.00(+7.55%)
Apr 10, 2023 0.0062 0.0062 0.0052 0.0053 57,247 -0.00(-7.02%)
Apr 06, 2023 0.0052 0.0057 0.0052 0.0057 52,320 -0.00(-3.39%)
Apr 05, 2023 0.0066 0.0066 0.0045 0.0059 734,183 -0.00(-10.61%)
Apr 04, 2023 0.0066 0.0069 0.0066 0.0066 133,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.