Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0059	0.0059	0.0048	0.0051	1,758,953	-0.00(-12.07%)
Apr 28, 2022	0.0060	0.0062	0.0058	0.0058	226,449	-0.00(-9.38%)
Apr 27, 2022	0.0066	0.0066	0.0062	0.0064	366,690	+0.00(+1.59%)
Apr 26, 2022	0.0070	0.0070	0.0055	0.0063	1,766,890	-0.00(-10.00%)
Apr 25, 2022	0.0074	0.0075	0.0060	0.0070	1,074,805	-0.00(-6.67%)
Apr 22, 2022	0.0074	0.0075	0.0069	0.0075	145,200	+0.00(+0.00%)
Apr 21, 2022	0.0076	0.0076	0.0068	0.0075	360,800	-0.00(-1.32%)
Apr 20, 2022	0.0074	0.0076	0.0062	0.0076	1,014,725	+0.00(+1.33%)
Apr 19, 2022	0.0076	0.0076	0.0063	0.0075	626,197	+0.00(+0.00%)
Apr 18, 2022	0.0068	0.0076	0.0068	0.0075	591,300	+0.00(+7.14%)
Apr 14, 2022	0.0070	0.0070	0.0062	0.0070	72,200	+0.00(+0.00%)
Apr 13, 2022	0.0066	0.0071	0.0066	0.0070	586,875	+0.00(+0.00%)
Apr 12, 2022	0.0079	0.0079	0.0068	0.0070	290,576	-0.00(-11.39%)
Apr 11, 2022	0.0074	0.0080	0.0068	0.0079	315,445	-0.00(-3.66%)
Apr 08, 2022	0.0082	0.0083	0.0067	0.0082	67,666	+0.00(+0.00%)
Apr 07, 2022	0.0083	0.0083	0.0067	0.0082	65,421	-0.00(-1.20%)
Apr 06, 2022	0.0078	0.0084	0.0060	0.0083	2,263,410	+0.00(+22.06%)
Apr 05, 2022	0.0100	0.0100	0.0068	0.0068	2,376,088	-0.00(-28.42%)
Apr 04, 2022	0.0092	0.0095	0.0084	0.0095	310,047	+0.00(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices