Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0250	0.0250	0.0198	0.0198	910,000	-0.00(-9.59%)
Apr 29, 2021	0.0230	0.0240	0.0200	0.0219	997,548	-0.00(-8.75%)
Apr 28, 2021	0.0250	0.0250	0.0230	0.0240	333,765	-0.00(-7.69%)
Apr 27, 2021	0.0310	0.0310	0.0250	0.0260	644,961	-0.00(-13.33%)
Apr 26, 2021	0.0320	0.0320	0.0250	0.0300	313,496	-0.00(-11.50%)
Apr 23, 2021	0.0300	0.0339	0.0260	0.0339	194,500	+0.00(+13.00%)
Apr 22, 2021	0.0295	0.0300	0.0227	0.0300	172,392	+0.00(+0.00%)
Apr 21, 2021	0.0300	0.0300	0.0240	0.0300	338,795	+0.00(+0.33%)
Apr 20, 2021	0.0395	0.0400	0.0222	0.0299	1,272,644	-0.00(-6.85%)
Apr 19, 2021	0.0450	0.0450	0.0276	0.0321	1,302,190	+0.00(+8.81%)
Apr 16, 2021	0.0528	0.0528	0.0236	0.0295	2,233,800	-0.02(-38.41%)
Apr 15, 2021	0.0445	0.0500	0.0350	0.0479	1,176,028	+0.00(+7.64%)
Apr 14, 2021	0.0400	0.0450	0.0400	0.0445	774,111	+0.00(+11.25%)
Apr 13, 2021	0.0450	0.0478	0.0362	0.0400	303,336	-0.00(-11.11%)
Apr 12, 2021	0.0400	0.0500	0.0350	0.0450	2,359,093	+0.01(+40.62%)
Apr 09, 2021	0.0288	0.0378	0.0280	0.0320	1,792,600	+0.01(+18.52%)
Apr 08, 2021	0.0244	0.0280	0.0198	0.0270	1,094,133	+0.00(+10.66%)
Apr 07, 2021	0.0235	0.0244	0.0234	0.0244	188,325	+0.00(+0.00%)
Apr 06, 2021	0.0274	0.0274	0.0200	0.0244	60,651	-0.00(-10.95%)
Apr 05, 2021	0.0277	0.0277	0.0200	0.0274	463,376	-0.00(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Access-Power & CO Inc (OP: ACCR )

Historical Prices