Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0065 0.0065 0.0054 0.0054 103,407 -0.00(-22.86%)
Apr 27, 2022 0.0070 0 +0.00(+66.67%)
Apr 26, 2022 0.0042 0.0042 0.0042 0.0042 250 +0.00(+0.00%)
Apr 25, 2022 0.0042 0.0042 0.0042 0.0042 29,065 -0.00(-27.59%)
Apr 22, 2022 0.0041 0.0058 0.0040 0.0058 121,633 +0.00(+16.00%)
Apr 21, 2022 0.0053 0.0053 0.0050 0.0050 50,000 -0.00(-5.66%)
Apr 18, 2022 0.0053 0 -0.00(-14.52%)
Apr 14, 2022 0.0070 0.0070 0.0053 0.0062 4,175 +0.00(+16.98%)
Apr 13, 2022 0.0055 0.0055 0.0053 0.0053 200,050 -0.00(-1.85%)
Apr 11, 2022 0.0054 0 -0.00(-25.00%)
Apr 06, 2022 0.0072 0 +0.00(+0.00%)
Apr 05, 2022 0.0072 0.0072 0.0072 0.0072 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.