Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.774 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.679 3.679 3.612 3.612 234 -0.02(-0.52%)
Apr 29, 2014 3.631 3.631 3.631 3.631 2,265 +0.02(+0.51%)
Apr 28, 2014 3.611 3.612 3.611 3.612 6,613 -0.01(-0.24%)
Apr 23, 2014 3.669 3.621 3.621 3.621 1,346 -0.01(-0.27%)
Apr 22, 2014 3.611 3.660 3.611 3.631 1,775 +0.02(+0.53%)
Apr 21, 2014 3.611 3.611 3.611 3.611 271 -0.03(-0.79%)
Apr 17, 2014 3.640 3.640 3.640 3.640 517 +0.02(+0.53%)
Apr 16, 2014 3.621 3.621 3.621 3.621 674 -0.02(-0.42%)
Apr 15, 2014 3.636 3.636 3.636 3.636 341 -0.06(-1.67%)
Apr 14, 2014 3.660 3.698 3.660 3.698 769 +0.04(+1.06%)
Apr 10, 2014 3.660 3.660 3.660 3.660 158 +0.02(+0.56%)
Apr 09, 2014 3.621 3.639 3.621 3.639 428 +0.02(+0.51%)
Apr 08, 2014 3.621 3.621 3.621 3.621 325 +0.01(+0.24%)
Apr 07, 2014 3.611 3.632 3.611 3.612 6,932 -0.02(-0.51%)
Apr 04, 2014 3.679 3.708 3.621 3.631 28,734 -0.08(-2.24%)
Apr 03, 2014 3.650 3.727 3.602 3.714 27,126 +0.03(+0.95%)
Apr 02, 2014 3.726 3.726 3.622 3.679 10,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.