Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.310 +0.040 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.840 2.930 2.820 2.890 32,533 +0.03(+1.05%)
Apr 27, 2023 2.840 2.920 2.840 2.860 43,150 -0.01(-0.35%)
Apr 26, 2023 2.860 2.965 2.740 2.870 322,960 +0.04(+1.41%)
Apr 25, 2023 2.880 2.890 2.810 2.830 140,681 -0.06(-2.08%)
Apr 24, 2023 2.950 3.060 2.890 2.890 533,918 -0.06(-2.03%)
Apr 21, 2023 2.960 2.960 2.850 2.950 53,549 +0.08(+2.79%)
Apr 20, 2023 2.950 2.990 2.860 2.870 67,907 -0.12(-4.01%)
Apr 19, 2023 3.000 3.010 2.910 2.990 53,548 -0.01(-0.33%)
Apr 18, 2023 3.050 3.050 2.970 3.000 103,206 -0.02(-0.66%)
Apr 17, 2023 3.040 3.050 2.995 3.020 176,464 +0.05(+1.68%)
Apr 14, 2023 2.940 3.040 2.940 2.970 324,738 +0.09(+3.13%)
Apr 13, 2023 2.930 2.960 2.840 2.880 101,730 +0.01(+0.35%)
Apr 12, 2023 2.850 2.950 2.850 2.870 95,534 -0.01(-0.35%)
Apr 11, 2023 2.820 2.880 2.800 2.880 132,092 +0.09(+3.23%)
Apr 10, 2023 2.720 2.846 2.720 2.790 85,817 +0.02(+0.72%)
Apr 06, 2023 2.810 2.840 2.770 2.770 24,923 -0.07(-2.46%)
Apr 05, 2023 2.800 2.850 2.760 2.840 53,935 +0.02(+0.71%)
Apr 04, 2023 2.890 2.890 2.790 2.820 60,319 -0.08(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.