Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Treasure Global Inc. - Common Stock (NQ: TGL )

4.090 +0.100 (+2.51%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.300	4.490	4.180	4.300	71,111	-0.08(-1.83%)
Apr 29, 2024	4.480	4.540	4.330	4.380	14,185	-0.23(-5.01%)
Apr 26, 2024	5.200	5.200	4.553	4.611	19,518	-0.16(-3.34%)
Apr 25, 2024	4.900	4.920	4.770	4.770	10,361	-0.22(-4.41%)
Apr 24, 2024	4.680	5.210	4.675	4.990	97,735	+0.44(+9.67%)
Apr 23, 2024	4.990	4.990	4.550	4.550	22,218	-0.20(-4.21%)
Apr 22, 2024	4.760	5.030	4.610	4.750	62,914	+0.06(+1.28%)
Apr 19, 2024	4.820	4.973	4.600	4.690	91,092	+0.12(+2.63%)
Apr 18, 2024	4.340	4.800	4.168	4.570	258,211	+0.28(+6.53%)
Apr 17, 2024	4.030	4.490	4.030	4.290	65,082	+0.29(+7.25%)
Apr 16, 2024	3.840	4.080	3.840	4.000	29,262	-0.05(-1.36%)
Apr 15, 2024	4.310	4.676	3.800	4.055	214,037	-0.27(-6.13%)
Apr 12, 2024	4.710	4.710	4.300	4.320	42,138	-0.52(-10.74%)
Apr 11, 2024	4.570	4.930	4.550	4.840	102,501	+0.23(+4.99%)
Apr 10, 2024	4.760	5.010	4.600	4.610	65,549	-0.26(-5.34%)
Apr 09, 2024	4.780	5.200	4.720	4.870	60,767	+0.00(+0.00%)
Apr 08, 2024	5.360	5.680	4.650	4.870	49,164	-0.49(-9.14%)
Apr 05, 2024	5.380	5.800	5.290	5.360	131,123	-0.11(-2.01%)
Apr 04, 2024	5.250	6.040	5.210	5.470	114,851	+0.08(+1.48%)
Apr 03, 2024	5.050	5.600	5.010	5.390	171,599	+0.15(+2.86%)
Apr 02, 2024	4.280	5.425	4.020	5.240	256,067	+0.97(+22.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Treasure Global Inc. - Common Stock (NQ: TGL )

Historical Prices