Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasure Global Inc. - Common Stock (NQ: TGL )

4.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 4.100 5.500 4.100 4.750 179,737 +0.69(+17.00%)
May 07, 2024 3.910 4.220 3.910 4.060 18,500 +0.10(+2.53%)
May 06, 2024 4.190 4.264 3.910 3.960 23,899 -0.13(-3.18%)
May 03, 2024 4.220 4.316 4.070 4.090 21,501 -0.19(-4.44%)
May 02, 2024 4.210 4.310 4.200 4.280 21,827 +0.06(+1.42%)
May 01, 2024 4.410 4.499 4.200 4.220 4,746 -0.08(-1.86%)
Apr 30, 2024 4.300 4.490 4.180 4.300 71,111 -0.08(-1.83%)
Apr 29, 2024 4.480 4.540 4.330 4.380 14,185 -0.23(-5.01%)
Apr 26, 2024 5.200 5.200 4.553 4.611 19,518 -0.16(-3.34%)
Apr 25, 2024 4.900 4.920 4.770 4.770 10,361 -0.22(-4.41%)
Apr 24, 2024 4.680 5.210 4.675 4.990 97,735 +0.44(+9.67%)
Apr 23, 2024 4.990 4.990 4.550 4.550 22,218 -0.20(-4.21%)
Apr 22, 2024 4.760 5.030 4.610 4.750 62,914 +0.06(+1.28%)
Apr 19, 2024 4.820 4.973 4.600 4.690 91,092 +0.12(+2.63%)
Apr 18, 2024 4.340 4.800 4.168 4.570 258,211 +0.28(+6.53%)
Apr 17, 2024 4.030 4.490 4.030 4.290 65,082 +0.29(+7.25%)
Apr 16, 2024 3.840 4.080 3.840 4.000 29,262 -0.05(-1.36%)
Apr 15, 2024 4.310 4.676 3.800 4.055 214,037 -0.27(-6.13%)
Apr 12, 2024 4.710 4.710 4.300 4.320 42,138 -0.52(-10.74%)
Apr 11, 2024 4.570 4.930 4.550 4.840 102,501 +0.23(+4.99%)
Apr 10, 2024 4.760 5.010 4.600 4.610 65,549 -0.26(-5.34%)
Apr 09, 2024 4.780 5.200 4.720 4.870 60,767 +0.00(+0.00%)
Apr 08, 2024 5.360 5.680 4.650 4.870 49,164 -0.49(-9.14%)
Apr 05, 2024 5.380 5.800 5.290 5.360 131,123 -0.11(-2.01%)
Apr 04, 2024 5.250 6.040 5.210 5.470 114,851 +0.08(+1.48%)
Apr 03, 2024 5.050 5.600 5.010 5.390 171,599 +0.15(+2.86%)
Apr 02, 2024 4.280 5.425 4.020 5.240 256,067 +0.97(+22.72%)
Apr 01, 2024 4.030 4.320 4.000 4.270 121,200 +0.25(+6.22%)
Mar 28, 2024 4.040 4.230 3.942 4.020 73,287 -0.05(-1.23%)
Mar 27, 2024 4.020 4.190 3.920 4.070 58,987 +0.14(+3.56%)
Mar 26, 2024 4.230 4.410 3.900 3.930 168,403 -0.42(-9.66%)
Mar 25, 2024 4.200 4.420 4.200 4.350 194,409 -0.05(-1.14%)
Mar 22, 2024 4.230 4.680 4.200 4.400 193,926 -0.06(-1.35%)
Mar 21, 2024 5.360 5.470 4.170 4.460 940,786 -1.59(-26.28%)
Mar 20, 2024 7.280 8.690 5.500 6.050 33,640,816 +1.67(+38.13%)
Mar 19, 2024 3.800 4.565 3.720 4.380 146,749 +0.47(+12.02%)
Mar 18, 2024 4.000 4.190 3.870 3.910 27,938 -0.13(-3.22%)
Mar 15, 2024 3.910 4.280 3.910 4.040 32,913 +0.14(+3.59%)
Mar 14, 2024 4.100 4.195 3.760 3.900 44,263 -0.20(-4.88%)
Mar 13, 2024 3.990 4.230 3.804 4.100 50,445 +0.31(+8.18%)
Mar 12, 2024 4.340 4.587 3.630 3.790 155,751 -0.59(-13.39%)
Mar 11, 2024 3.900 4.690 3.900 4.376 202,425 +0.43(+10.78%)
Mar 08, 2024 4.250 4.580 3.910 3.950 806,687 -1.09(-21.63%)
Mar 07, 2024 4.800 5.190 4.250 5.040 483,486 +0.59(+13.26%)
Mar 06, 2024 3.510 4.500 3.510 4.450 413,558 +0.95(+27.14%)
Mar 05, 2024 3.570 3.840 3.500 3.500 52,013 -0.12(-3.31%)
Mar 04, 2024 3.620 3.690 3.344 3.620 140,566 +0.20(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.