Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Mofy Metaverse Limited - Ordinary Shares (NQ: GMM )

0.8900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.510	1.880	1.320	1.480	80,293,584	+0.55(+59.09%)
Apr 29, 2024	0.8900	0.9587	0.8800	0.9303	351,083	+0.05(+5.73%)
Apr 26, 2024	0.8781	0.9197	0.8512	0.8799	32,681	-0.00(-0.01%)
Apr 25, 2024	0.8800	0.9449	0.8507	0.8800	145,176	+0.01(+1.03%)
Apr 24, 2024	0.8500	0.8890	0.8500	0.8710	104,002	+0.00(+0.11%)
Apr 23, 2024	0.8860	0.9500	0.8500	0.8700	192,271	-0.05(-5.33%)
Apr 22, 2024	0.8358	0.9200	0.8358	0.9190	140,216	+0.03(+3.34%)
Apr 19, 2024	0.8536	0.8895	0.8382	0.8893	122,978	+0.01(+1.06%)
Apr 18, 2024	0.8500	0.8968	0.8305	0.8800	61,473	+0.00(+0.26%)
Apr 17, 2024	0.8317	0.8777	0.8300	0.8777	68,533	+0.02(+2.78%)
Apr 16, 2024	0.8590	0.8590	0.8311	0.8540	67,888	+0.02(+2.89%)
Apr 15, 2024	0.9000	0.9300	0.8300	0.8300	214,092	-0.07(-7.79%)
Apr 12, 2024	0.9900	1.000	0.9000	0.9001	298,783	-0.10(-9.73%)
Apr 11, 2024	0.9759	1.020	0.9618	0.9971	109,881	+0.01(+0.72%)
Apr 10, 2024	1.020	1.030	0.9288	0.9900	364,929	-0.01(-1.00%)
Apr 09, 2024	0.9800	1.030	0.9600	1.000	269,211	-0.01(-0.99%)
Apr 08, 2024	0.9098	1.020	0.8935	1.010	425,431	+0.09(+10.07%)
Apr 05, 2024	0.8924	0.9200	0.8910	0.9176	135,692	-0.00(-0.26%)
Apr 04, 2024	0.8200	0.9636	0.8130	0.9200	531,423	+0.09(+10.83%)
Apr 03, 2024	0.8000	0.8330	0.8000	0.8301	165,194	+0.02(+2.23%)
Apr 02, 2024	0.8500	0.8500	0.7920	0.8120	228,281	+0.02(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Mofy Metaverse Limited - Ordinary Shares (NQ: GMM )

Historical Prices