Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.895 8.973 8.767 8.865 198,396 -0.01(-0.11%)
Apr 28, 2016 8.895 8.963 8.787 8.875 98,545 -0.04(-0.44%)
Apr 27, 2016 8.846 8.944 8.738 8.914 276,690 +0.08(+0.89%)
Apr 26, 2016 8.904 8.963 8.777 8.836 178,360 -0.04(-0.44%)
Apr 25, 2016 8.963 8.993 8.806 8.875 172,163 -0.09(-0.98%)
Apr 22, 2016 8.914 9.012 8.885 8.963 217,919 +0.01(+0.11%)
Apr 21, 2016 8.816 8.993 8.708 8.953 228,255 +0.12(+1.33%)
Apr 20, 2016 8.904 9.042 8.797 8.836 340,806 -0.11(-1.20%)
Apr 19, 2016 9.159 9.169 8.718 8.944 802,852 -0.22(-2.35%)
Apr 18, 2016 9.208 9.316 9.120 9.159 190,583 -0.05(-0.53%)
Apr 15, 2016 9.267 9.482 9.169 9.208 198,264 -0.04(-0.42%)
Apr 14, 2016 9.522 9.561 9.208 9.247 256,468 -0.29(-3.08%)
Apr 13, 2016 9.492 9.600 9.208 9.541 266,634 +0.12(+1.25%)
Apr 12, 2016 9.247 9.502 9.139 9.424 499,760 +0.14(+1.48%)
Apr 11, 2016 9.384 9.600 9.267 9.286 442,064 -0.14(-1.46%)
Apr 08, 2016 9.668 9.717 9.404 9.424 235,331 -0.21(-2.14%)
Apr 07, 2016 9.698 9.796 9.600 9.629 245,369 -0.10(-1.01%)
Apr 06, 2016 9.815 9.874 9.639 9.727 2,516,753 -0.10(-1.00%)
Apr 05, 2016 9.698 9.894 9.688 9.825 442,671 +0.03(+0.30%)
Apr 04, 2016 9.855 10.02 9.742 9.796 412,523 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.