Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.362	1.375	1.233	1.233	566,913	-0.11(-8.19%)
Apr 29, 2009	1.353	1.360	1.275	1.343	373,555	+0.02(+1.76%)
Apr 28, 2009	1.273	1.326	1.250	1.320	274,038	+0.02(+1.79%)
Apr 27, 2009	1.290	1.351	1.243	1.296	447,809	-0.03(-2.39%)
Apr 24, 2009	1.286	1.332	1.286	1.328	519,528	+0.05(+4.32%)
Apr 23, 2009	1.260	1.300	1.214	1.273	259,776	+0.02(+1.69%)
Apr 22, 2009	1.305	1.360	1.237	1.252	561,654	-0.12(-8.78%)
Apr 21, 2009	1.243	1.375	1.195	1.372	946,776	+0.13(+10.19%)
Apr 20, 2009	1.330	1.330	1.174	1.246	639,980	-0.12(-8.96%)
Apr 17, 2009	1.362	1.375	1.334	1.368	493,841	+0.01(+0.78%)
Apr 16, 2009	1.336	1.375	1.309	1.358	526,442	+0.04(+2.72%)
Apr 15, 2009	1.114	1.332	1.062	1.322	665,649	+0.19(+16.82%)
Apr 14, 2009	1.243	1.243	1.068	1.131	747,573	-0.14(-10.68%)
Apr 13, 2009	1.406	1.406	1.178	1.267	806,482	-0.12(-8.69%)
Apr 09, 2009	1.313	1.400	1.290	1.387	724,103	+0.11(+8.43%)
Apr 08, 2009	1.163	1.341	1.163	1.279	866,705	+0.13(+11.21%)
Apr 07, 2009	1.011	1.163	0.9727	1.150	669,403	+0.10(+9.46%)
Apr 06, 2009	0.9410	1.102	0.9410	1.051	969,603	+0.11(+11.43%)
Apr 03, 2009	0.9474	1.011	0.9431	0.9431	762,356	-0.00(-0.45%)
Apr 02, 2009	0.9516	0.9896	0.9114	0.9474	1,470,116	+0.05(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices