Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.329 3.343 3.302 3.320 421,947 +0.00(+0.00%)
Apr 27, 2017 3.334 3.334 3.302 3.320 606,983 -0.01(-0.27%)
Apr 26, 2017 3.329 3.352 3.316 3.329 536,628 +0.01(+0.27%)
Apr 25, 2017 3.325 3.347 3.308 3.320 637,541 +0.00(+0.14%)
Apr 24, 2017 3.325 3.329 3.302 3.316 754,684 +0.01(+0.27%)
Apr 21, 2017 3.320 3.325 3.306 3.306 508,797 -0.00(-0.14%)
Apr 20, 2017 3.293 3.316 3.266 3.311 730,758 +0.02(+0.55%)
Apr 19, 2017 3.302 3.320 3.288 3.293 377,944 -0.00(-0.14%)
Apr 18, 2017 3.279 3.302 3.266 3.297 530,636 +0.01(+0.28%)
Apr 17, 2017 3.266 3.302 3.261 3.288 528,256 +0.00(+0.14%)
Apr 13, 2017 3.266 3.297 3.248 3.284 480,010 +0.02(+0.55%)
Apr 12, 2017 3.325 3.329 3.248 3.266 1,216,939 -0.05(-1.64%)
Apr 11, 2017 3.284 3.325 3.275 3.320 727,316 +0.02(+0.69%)
Apr 10, 2017 3.302 3.320 3.284 3.297 497,067 -0.01(-0.27%)
Apr 07, 2017 3.320 3.338 3.293 3.306 433,993 -0.02(-0.55%)
Apr 06, 2017 3.293 3.325 3.284 3.325 592,971 +0.03(+0.82%)
Apr 05, 2017 3.325 3.347 3.284 3.297 729,018 -0.02(-0.68%)
Apr 04, 2017 3.361 3.361 3.293 3.320 749,299 -0.05(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.