Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.221	3.221	3.165	3.185	558,927	+0.01(+0.32%)
Apr 27, 2018	3.165	3.180	3.155	3.175	332,550	+0.01(+0.32%)
Apr 26, 2018	3.175	3.175	3.155	3.165	625,662	-0.01(-0.32%)
Apr 25, 2018	3.155	3.178	3.155	3.175	707,455	+0.01(+0.16%)
Apr 24, 2018	3.170	3.190	3.160	3.170	527,984	+0.00(+0.00%)
Apr 23, 2018	3.221	3.231	3.160	3.170	813,685	-0.06(-1.88%)
Apr 20, 2018	3.201	3.231	3.201	3.231	516,803	+0.03(+0.79%)
Apr 19, 2018	3.211	3.216	3.196	3.206	700,296	-0.01(-0.31%)
Apr 18, 2018	3.160	3.229	3.160	3.216	1,007,839	+0.06(+2.00%)
Apr 17, 2018	3.150	3.165	3.135	3.153	516,199	+0.02(+0.73%)
Apr 16, 2018	3.115	3.140	3.102	3.130	335,893	+0.03(+0.98%)
Apr 13, 2018	3.135	3.140	3.079	3.100	423,473	-0.03(-0.81%)
Apr 12, 2018	3.115	3.140	3.115	3.125	448,468	+0.02(+0.65%)
Apr 11, 2018	3.115	3.155	3.100	3.105	798,098	+0.01(+0.16%)
Apr 10, 2018	3.110	3.127	3.095	3.100	775,052	+0.01(+0.16%)
Apr 09, 2018	3.090	3.102	3.079	3.095	355,980	+0.03(+0.82%)
Apr 06, 2018	3.090	3.115	3.054	3.069	492,898	-0.03(-0.98%)
Apr 05, 2018	3.074	3.115	3.059	3.100	691,497	+0.03(+0.82%)
Apr 04, 2018	3.044	3.090	3.039	3.074	646,598	+0.03(+0.83%)
Apr 03, 2018	3.019	3.059	3.004	3.049	672,550	+0.04(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices