Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.516	3.533	3.487	3.527	487,542	+0.01(+0.32%)
Apr 29, 2019	3.493	3.544	3.493	3.516	586,406	+0.02(+0.65%)
Apr 26, 2019	3.487	3.510	3.479	3.493	204,577	+0.01(+0.16%)
Apr 25, 2019	3.504	3.510	3.470	3.487	249,761	-0.01(-0.32%)
Apr 24, 2019	3.510	3.515	3.487	3.499	510,846	-0.01(-0.32%)
Apr 23, 2019	3.459	3.510	3.459	3.510	493,013	+0.05(+1.31%)
Apr 22, 2019	3.442	3.470	3.436	3.465	335,504	+0.02(+0.49%)
Apr 18, 2019	3.465	3.467	3.442	3.447	270,360	-0.02(-0.65%)
Apr 17, 2019	3.436	3.470	3.430	3.470	372,726	+0.03(+0.82%)
Apr 16, 2019	3.425	3.447	3.419	3.442	520,347	+0.01(+0.33%)
Apr 15, 2019	3.442	3.470	3.413	3.430	620,867	+0.00(+0.00%)
Apr 12, 2019	3.447	3.447	3.425	3.430	362,949	+0.00(+0.00%)
Apr 11, 2019	3.442	3.453	3.425	3.430	273,083	-0.01(-0.33%)
Apr 10, 2019	3.402	3.453	3.402	3.442	543,159	+0.04(+1.17%)
Apr 09, 2019	3.425	3.459	3.379	3.402	1,149,064	-0.03(-0.99%)
Apr 08, 2019	3.453	3.465	3.425	3.436	542,097	-0.02(-0.49%)
Apr 05, 2019	3.442	3.470	3.436	3.453	402,101	+0.02(+0.66%)
Apr 04, 2019	3.430	3.447	3.414	3.430	438,547	+0.01(+0.17%)
Apr 03, 2019	3.430	3.442	3.408	3.425	703,472	+0.01(+0.17%)
Apr 02, 2019	3.391	3.456	3.379	3.419	878,457	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices