Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.320 1.350 1.273 1.330 5,957 +0.02(+1.84%)
Apr 27, 2023 1.260 1.330 1.260 1.306 6,190 +0.03(+2.03%)
Apr 26, 2023 1.252 1.289 1.252 1.280 4,464 +0.03(+2.40%)
Apr 25, 2023 1.280 1.330 1.210 1.250 23,560 -0.05(-3.85%)
Apr 24, 2023 1.350 1.360 1.260 1.300 20,887 -0.09(-6.47%)
Apr 21, 2023 1.280 1.390 1.280 1.390 25,814 +0.03(+2.21%)
Apr 20, 2023 1.350 1.377 1.270 1.360 8,516 +0.04(+3.03%)
Apr 19, 2023 1.280 1.380 1.280 1.320 16,211 +0.00(+0.00%)
Apr 18, 2023 1.340 1.410 1.300 1.320 14,609 -0.01(-0.75%)
Apr 17, 2023 1.360 1.410 1.310 1.330 49,256 -0.07(-5.00%)
Apr 14, 2023 1.370 1.400 1.360 1.400 10,173 +0.04(+2.94%)
Apr 13, 2023 1.350 1.375 1.310 1.360 9,903 -0.03(-2.16%)
Apr 12, 2023 1.390 1.390 1.270 1.390 81,156 +0.06(+4.51%)
Apr 11, 2023 1.385 1.385 1.270 1.330 11,734 -0.04(-2.92%)
Apr 10, 2023 1.380 1.410 1.330 1.370 4,967 -0.03(-2.14%)
Apr 06, 2023 1.320 1.406 1.320 1.400 8,528 +0.08(+6.06%)
Apr 05, 2023 1.360 1.380 1.320 1.320 26,997 -0.01(-0.76%)
Apr 04, 2023 1.430 1.430 1.320 1.330 16,993 -0.10(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.