Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transact Tech Inc (NQ: TACT )

3.570 -0.120 (-3.25%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.656	3.835	3.395	3.784	89,572	+0.20(+5.71%)
Apr 29, 2003	3.477	3.579	3.375	3.579	36,963	+0.05(+1.45%)
Apr 28, 2003	3.324	3.681	3.324	3.528	34,421	+0.17(+5.02%)
Apr 25, 2003	3.451	3.451	3.262	3.359	5,867	-0.09(-2.51%)
Apr 24, 2003	3.451	3.554	3.431	3.446	14,668	-0.01(-0.16%)
Apr 23, 2003	3.068	3.508	3.068	3.451	50,653	+0.49(+16.38%)
Apr 22, 2003	2.914	3.068	2.914	2.966	17,601	+0.05(+1.75%)
Apr 21, 2003	2.812	2.914	2.812	2.914	18,970	+0.12(+4.21%)
Apr 17, 2003	2.710	2.797	2.710	2.797	3,520	+0.01(+0.37%)
Apr 16, 2003	2.684	2.787	2.684	2.787	10,169	+0.05(+1.87%)
Apr 15, 2003	2.736	2.736	2.603	2.736	22,882	+0.05(+1.91%)
Apr 14, 2003	2.684	2.684	2.684	2.684	195	+0.04(+1.35%)
Apr 11, 2003	2.608	2.649	2.608	2.649	782	-0.01(-0.38%)
Apr 10, 2003	2.659	2.659	2.659	2.659	0	+0.00(+0.00%)
Apr 09, 2003	2.659	2.664	2.582	2.659	28,944	-0.05(-1.89%)
Apr 08, 2003	2.643	2.756	2.643	2.710	586	-0.02(-0.75%)
Apr 07, 2003	2.608	2.730	2.608	2.730	1,369	-0.03(-0.93%)
Apr 04, 2003	2.608	2.756	2.597	2.756	4,302	+0.15(+5.69%)
Apr 03, 2003	2.608	2.608	2.608	2.608	195	-0.09(-3.41%)
Apr 02, 2003	2.659	2.710	2.608	2.700	14,276	+0.04(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Transact Tech Inc (NQ: TACT )

Historical Prices