Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.500 -0.080 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.367 3.528 3.344 3.365 46,421 +0.07(+2.27%)
Apr 29, 2009 3.306 3.413 3.237 3.290 32,220 +0.05(+1.51%)
Apr 28, 2009 2.999 3.329 2.999 3.242 20,665 +0.14(+4.36%)
Apr 27, 2009 3.053 3.106 2.845 3.106 42,189 -0.07(-2.27%)
Apr 24, 2009 3.045 3.183 2.953 3.178 53,961 +0.11(+3.60%)
Apr 23, 2009 2.799 3.122 2.761 3.068 89,033 +0.27(+9.59%)
Apr 22, 2009 2.385 2.845 2.385 2.799 64,210 +0.34(+13.71%)
Apr 21, 2009 2.286 2.585 2.286 2.462 54,157 +0.18(+7.72%)
Apr 20, 2009 2.301 2.600 2.232 2.286 53,202 -0.02(-0.67%)
Apr 17, 2009 2.247 2.470 2.232 2.301 81,495 +0.08(+3.81%)
Apr 16, 2009 2.109 2.217 2.094 2.217 64,111 +0.08(+3.96%)
Apr 15, 2009 1.818 2.171 1.802 2.132 39,520 +0.08(+4.12%)
Apr 14, 2009 2.186 2.224 2.048 2.048 207,685 -0.12(-5.65%)
Apr 13, 2009 2.194 2.263 2.140 2.171 66,380 -0.06(-2.75%)
Apr 09, 2009 2.111 2.301 2.102 2.232 73,144 +0.15(+7.38%)
Apr 08, 2009 2.017 2.086 2.017 2.079 19,557 +0.03(+1.50%)
Apr 07, 2009 2.086 2.125 2.017 2.048 27,264 -0.08(-3.96%)
Apr 06, 2009 2.126 2.147 2.071 2.132 35,594 -0.08(-3.81%)
Apr 03, 2009 2.125 2.232 2.109 2.217 16,775 +0.07(+3.21%)
Apr 02, 2009 1.994 2.201 1.994 2.148 21,252 +0.17(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.