Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.500 -0.080 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.706 5.745 5.622 5.745 7,842 -0.01(-0.13%)
Apr 29, 2010 5.507 5.752 5.415 5.752 19,111 +0.30(+5.49%)
Apr 28, 2010 5.492 5.660 5.453 5.453 11,009 -0.07(-1.25%)
Apr 27, 2010 5.576 5.576 5.407 5.522 11,545 -0.12(-2.04%)
Apr 26, 2010 5.737 5.737 5.607 5.637 13,467 -0.06(-1.08%)
Apr 23, 2010 5.668 5.745 5.614 5.699 15,001 +0.05(+0.95%)
Apr 22, 2010 5.415 5.645 5.415 5.645 3,781 +0.21(+3.95%)
Apr 21, 2010 5.430 5.515 5.407 5.430 5,107 -0.03(-0.56%)
Apr 20, 2010 5.369 5.484 5.369 5.461 8,576 +0.06(+1.14%)
Apr 19, 2010 5.530 5.530 5.323 5.399 38,953 -0.15(-2.63%)
Apr 16, 2010 5.522 5.561 5.476 5.545 10,284 +0.03(+0.56%)
Apr 15, 2010 5.553 5.568 5.484 5.515 9,942 -0.10(-1.78%)
Apr 14, 2010 5.614 5.668 5.591 5.614 6,796 +0.08(+1.53%)
Apr 13, 2010 5.545 5.614 5.480 5.530 19,205 -0.03(-0.55%)
Apr 12, 2010 5.683 5.683 5.446 5.561 14,121 -0.09(-1.63%)
Apr 09, 2010 5.591 5.653 5.591 5.653 4,172 -0.08(-1.34%)
Apr 08, 2010 5.553 5.737 5.553 5.729 26,431 +0.15(+2.61%)
Apr 07, 2010 5.622 5.630 5.499 5.584 17,453 +0.06(+1.11%)
Apr 06, 2010 5.622 5.783 5.415 5.522 46,439 -0.14(-2.44%)
Apr 05, 2010 5.614 5.760 5.599 5.660 14,434 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.